Историјски албански лек / грузијски лари

Историја дневних износа ALL /GEL пошто уторак, 12 септембар 2006.

Максимална је договор о

1 албански лек = 0.035275 грузијски лари

минималац на

1 албански лек = 0.013250 грузијски лари

Историја Цена GEL / ALL

Date ALL/GEL
0.032041
0.032018
0.031763
0.031652
0.032025
0.032567
0.032714
0.032891
0.032703
0.032907
0.032593
0.032371
0.032184
0.031903
0.031994
0.032017
0.032137
0.032016
0.032216
0.032489
0.032215
0.032610
0.032465
0.032538
0.033002
0.032735
0.032957
0.033111
0.032823
0.032241
0.031976
0.032751
0.032532
0.032942
0.032843
0.032718
0.032879
0.033055
0.032932
0.033063
0.032425
0.032549
0.032630
0.032731
0.032666
0.032838
0.032541
0.032393
0.032299
0.032467
0.032365
0.032379
0.032712
0.032699
0.032414
0.032946
0.032781
0.032778
0.032765
0.032653
0.032249
0.032344
0.032223
0.032253
0.032060
0.032220
0.032411
0.032381
0.032452
0.032528
0.031878
0.032063
0.031881
0.031782
0.031761
0.031513
0.030993
0.031529
0.031416
0.031679
0.031438
0.030393
0.030235
0.030457
0.030613
0.030291
0.029293
0.029780
0.029894
0.028921
0.029616
0.030619
0.029818
0.029376
0.029817
0.029899
0.029591
0.030039
0.030183
0.030454
0.029182
0.029482
0.029539
0.030315
0.029885
0.029869
0.030128
0.030463
0.030977
0.030454
0.030100
0.029848
0.029830
0.030120
0.029819
0.029311
0.029469
0.029338
0.029462
0.029538
0.029576
0.030011
0.029968
0.030568
0.030676
0.030009
0.029300
0.029583
0.028665
0.028489
0.028601
0.028172
0.028137
0.028429
0.028287
0.028407
0.028157
0.027984
0.027659
0.027703
0.027376
0.027531
0.027507
0.027975
0.027846
0.028276
0.028151
0.028627
0.028537
0.028365
0.028271
0.028934
0.028999
0.028343
0.027562
0.027704
0.027172
0.027018
0.026752
0.026701
0.026447
0.026893
0.026481
0.026288
0.026239
0.025847
0.026832
0.027444
0.027541
0.027705
0.028474
0.028243
0.027364
0.026835
0.026824
0.026410
0.026428
0.025766
0.025083
0.024728
0.025158
0.024620
0.024631
0.024722
0.024462
0.024174
0.023999
0.024171
0.024468
0.024411
0.024452
0.024522
0.024708
0.024737
0.024322
0.025243
0.025148
0.024637
0.024323
0.024370
0.024114
0.023458
0.023731
0.023365
0.023313
0.023232
0.023086
0.023173
0.023623
0.023451
0.024199
0.024330
0.024198
0.024686
0.023742
0.024256
0.023677
0.024047
0.025807
0.025493
0.025329
0.025791
0.026097
0.025717
0.025589
0.026276
0.025774
0.025560
0.025878
0.026512
0.026513
0.027195
0.028998
0.028582
0.029347
0.028638
0.027874
0.027969
0.027747
0.028153
0.028750
0.028773
0.028745
0.029090
0.028976
0.028841
0.028861
0.028987
0.029001
0.029005
0.029516
0.029773
0.029849
0.029824
0.029805
0.029773
0.029980
0.029933
0.029983
0.030118
0.030263
0.030160
0.029966
0.030011
0.030034
0.030061
0.029931
0.029853
0.030436
0.030613
0.030585
0.030555
0.031148
0.031012
0.032298
0.032759
0.033546
0.033863
0.033722
0.033818
0.033706
0.033163
0.032717
0.032282
0.032119
0.032281
0.032006
0.032431
0.032547
0.032328
0.032439
0.032368
0.032611
0.032235
0.032564
0.032664
0.032506
0.032366
0.032422
0.032180
0.032165
0.031829
0.031690
0.031890
0.030541
0.030750
0.030621
0.030453
0.030499
0.031521
0.030563
0.029918
0.029270
0.029683
0.029683
0.029531
0.029263
0.029335
0.029180
0.028444
0.028063
0.027796
0.027657
0.027618
0.027663
0.027220
0.028370
0.028034
0.028207
0.027874
0.028375
0.028219
0.027410
0.027197
0.027305
0.027911
0.028631
0.025500
0.025904
0.025179
0.024768
0.025376
0.025651
0.026202
0.026000
0.026061
0.026334
0.026234
0.026288
0.026009
0.026191
0.026279
0.026704
0.026712
0.026740
0.026591
0.026863
0.026472
0.026772
0.026589
0.026553
0.026613
0.026891
0.026769
0.026879
0.026425
0.027019
0.026799
0.027075
0.026816
0.026830
0.026385
0.026263
0.026167
0.026103
0.026058
0.025360
0.025338
0.025495
0.025462
0.025045
0.024985
0.024636
0.024457
0.024482
0.024512
0.024206
0.024086
0.024277
0.024307
0.024264
0.024216
0.024354
0.023968
0.024083
0.024312
0.024336
0.024280
0.024385
0.024815
0.024827
0.024660
0.024533
0.024385
0.024314
0.024180
0.024341
0.022154
0.022346
0.022356
0.022492
0.022605
0.022483
0.022444
0.022747
0.022514
0.022706
0.022752
0.022932
0.022634
0.022177
0.022507
0.022710
0.022799
0.022715
0.022800
0.022577
0.022740
0.022615
0.022525
0.023032
0.022724
0.022652
0.022970
0.022996
0.023026
0.023231
0.023304
0.023194
0.022814
0.023175
0.023127
0.022818
0.022954
0.023049
0.023068
0.022537
0.022995
0.023128
0.023386
0.023483
0.023187
0.023420
0.022635
0.023129
0.023650
0.024040
0.024079
0.021785
0.022453
0.022131
0.022126
0.021894
0.021848
0.021709
0.021670
0.021947
0.022081
0.022033
0.021800
0.021773
0.021340
0.021264
0.021274
0.021205
0.020999
0.020795
0.020591
0.020563
0.020388
0.020179
0.020205
0.020293
0.020199
0.020153
0.020312
0.020177
0.020135
0.019845
0.019199
0.019295
0.019591
0.020077
0.020156
0.020265
0.019499
0.020702
0.021189
0.020963
0.021666
0.021707
0.021436
0.021393
0.021937
0.021110
0.021686
0.021633
0.020855
0.020621
0.019999
0.019946
0.019689
0.020264
0.019731
0.019463
0.019432
0.019341
0.019431
0.019334
0.019230
0.019321
0.019098
0.019090
0.019383
0.019633
0.019554
0.019720
0.019365
0.019002
0.019123
0.018967
0.018924
0.017995
0.017475
0.017476
0.017392
0.017471
0.018113
0.018387
0.018430
0.018319
0.018372
0.018524
0.018942
0.018786
0.018745
0.019496
0.019708
0.019640
0.020090
0.020306
0.019835
0.019482
0.019408
0.019115
0.019239
0.019156
0.019279
0.018943
0.019129
0.018916
0.018486
0.018792
0.018753
0.018607
0.018947
0.019087
0.019263
0.019435
0.019269
0.018972
0.019887
0.019442
0.018916
0.018959
0.019524
0.018416
0.018050
0.017848
0.017886
0.017550
0.017790
0.017727
0.017877
0.018087
0.017858
0.018087
0.017875
0.017778
0.019021
0.018584
0.018424
0.017716
0.017291
0.016930
0.017506
0.017191
0.017259
0.013272
0.013686
0.014098
0.014250
0.014298
0.014297
0.014311
0.014185
0.014604
0.014887
0.015069
0.015350
0.015427
0.016081
0.015509
0.016110
0.015960
0.015711
0.015718
0.015843
0.016062
0.016120
0.015971
0.015886
0.015928
0.016089
0.016163
0.016161
0.016448
0.016513
0.016734
0.016748
0.016821
0.016897
0.016976
0.017117
0.017132
0.017212
0.017149
0.017107
0.017144
0.017192
0.017212
0.017193
0.017317
0.017459
0.017486
0.017332
0.017337
0.017231
0.017224
0.017247
0.017262
0.017287
0.017211
0.017111
0.016987
0.017001
0.017100
0.017235
0.017050
0.017021
0.017008
0.017197
0.017024
0.016922
0.016920
0.016387
0.016236
0.016135
0.016101
0.016118
0.016390
0.016187
0.016044
0.015941
0.015909
0.015916
0.015719
0.015712
0.015667
0.015835
0.015805
0.015795
0.015793
0.015653
0.015534
0.015422
0.015223
0.015299
0.015391
0.015602
0.015650
0.015313
0.015004
0.014877
0.015141
0.015334
0.015341
0.015388
0.015396
0.015312
0.015193
0.015278
0.015392
0.015479
0.015452
0.015560
0.015814
0.015892
0.016057
0.015988
0.015823
0.015873
0.015565
0.015669
0.015658
0.015638
0.015404
0.015488
0.015391
0.015280
0.015136
0.015172
0.015340
0.015506
0.015415
0.015438
0.015918
0.015994
0.016285
0.015985
0.015767
0.015668
0.015544
0.015553
0.015605
0.015421
0.015280
0.015402
0.015085
0.015383
0.014804
0.014846
0.014755
0.014584
0.014609
0.014892
0.014958
0.015135
0.015362
0.015301
0.015268
0.015332
0.015690
0.015541
0.015519
0.015516
0.015687
0.015774
0.015574
0.015844
0.015733
0.015803
0.015690
0.015348
0.015420
0.015582
0.015671
0.015600
0.015764
0.016259
0.015672
0.015908
0.015992
0.016101
0.016292
0.016327
0.016232
0.016030
0.015778
0.015948
0.016143
0.016145
0.016777
0.017014
0.016864
0.017054
0.016941
0.016931
0.017092
0.016972
0.016826
0.017093
0.016668
0.016597
0.016680
0.016997
0.016735
0.016667
0.016999
0.017059
0.017149
0.016950
0.016722
0.016794
0.017161
0.017223
0.017209
0.016873
0.017128
0.017187
0.017163
0.017195
0.017371
0.017733
0.017715
0.017411
0.016653
0.017045
0.016615
0.016742
0.016902
0.016809
0.016771
0.017237
0.017211
0.017656
0.017919
0.018039
0.018356
0.018179
0.017872
0.017639
0.017574
0.017442
0.017309
0.017102
0.017117
0.017415
0.017909
0.017760
0.017629
0.017576
0.016972
0.016876
0.016647
0.017053
0.016921
0.016190
0.016020
0.017306
0.017212
0.017151
0.017132
0.017081
0.017045
0.017028
0.017070
0.016808
0.016917
0.016895
0.016761
0.016818
0.017075
0.016774
0.016937
0.017417
0.017551
0.017773
0.017849
0.017759
0.017611
0.017695
0.018037
0.018050
0.018134
0.018323
0.018303
0.018278
0.018062
0.018223
0.018213
0.017998
0.018220
0.018253
0.018446
0.018412
0.018181
0.018221
0.018263
0.018076
0.018298
0.018528
0.018364
0.018366
0.018047
0.017722
0.017932
0.017616
0.017402
0.017426
0.017559
0.017362
0.016907
0.017065
0.016771
0.016559
0.016684
0.016984
0.017204
0.016584
0.017182
0.016721
0.016417
0.016270
0.016411
0.016581
0.017030
0.016914
0.017399
0.017540
0.017854
0.015353
0.016099
0.016198
0.015617
0.014577
0.014821
0.014722
0.014607
0.014985
0.014754
0.014292
0.015424
0.015519
0.015629
0.016287
0.016493
0.016152
0.016350
0.016983
0.017132
0.017150
0.017545
0.018085
0.018068
0.018295
0.018386
0.018249
0.018232
0.018036
0.018058
0.018424
0.018309
0.018687
0.018493
0.018386
0.018504
0.018605
0.018884
0.018732
0.018505
0.018912
0.018612
0.019656
0.018951
0.018954
0.018908
0.018809
0.018501
0.019117
0.019248
0.018960
0.019328
0.018976
0.019202
0.019081
0.019076
0.019491
0.019698
0.019894
0.018040
0.017992
0.017939
0.018017
0.017969
0.018053
0.018052
0.018101
0.018010
0.017787
0.017667
0.017697
0.017789
0.017771
0.017915
0.018032
0.017977
0.018015
0.017994
0.017890
0.017887
0.017869
0.017783
0.017690
0.017860
0.017761
0.017773
0.017835
0.017837
0.017843
0.017842
0.017887
0.017893
0.017906
0.017781
0.017804
0.017825
0.017789
0.017785
0.017832
0.018078
0.018138
0.018172
0.018113
0.018100
0.018174
0.018330
0.018027
0.018427
0.018462
0.018268
0.018118
0.017866
0.017828
0.017816
0.017891
0.017777
0.017752
0.017809
0.017495
0.017560
0.017553