Storico lek albanese / lari georgiano

Storia delle tariffe giornaliere ALL /GEL dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 lek albanese = 0.03527 lari georgiano

il minimo sul

1 lek albanese = 0.01325 lari georgiano

Storico dei prezzi di GEL / ALL

Date ALL/GEL
0.03199
0.03202
0.03214
0.03202
0.03222
0.03249
0.03221
0.03261
0.03247
0.03254
0.03300
0.03274
0.03296
0.03311
0.03282
0.03224
0.03198
0.03275
0.03253
0.03294
0.03284
0.03272
0.03288
0.03305
0.03293
0.03306
0.03242
0.03255
0.03263
0.03273
0.03267
0.03284
0.03254
0.03239
0.03230
0.03247
0.03237
0.03238
0.03271
0.03270
0.03241
0.03295
0.03278
0.03278
0.03276
0.03265
0.03225
0.03234
0.03222
0.03225
0.03206
0.03222
0.03241
0.03238
0.03245
0.03253
0.03188
0.03206
0.03188
0.03178
0.03176
0.03151
0.03099
0.03153
0.03142
0.03168
0.03144
0.03039
0.03023
0.03046
0.03061
0.03029
0.02929
0.02978
0.02989
0.02892
0.02962
0.03062
0.02982
0.02938
0.02982
0.02990
0.02959
0.03004
0.03018
0.03045
0.02918
0.02948
0.02954
0.03032
0.02988
0.02987
0.03013
0.03046
0.03098
0.03045
0.03010
0.02985
0.02983
0.03012
0.02982
0.02931
0.02947
0.02934
0.02946
0.02954
0.02958
0.03001
0.02997
0.03057
0.03068
0.03001
0.02930
0.02958
0.02867
0.02849
0.02860
0.02817
0.02814
0.02843
0.02829
0.02841
0.02816
0.02798
0.02766
0.02770
0.02738
0.02753
0.02751
0.02797
0.02785
0.02828
0.02815
0.02863
0.02854
0.02837
0.02827
0.02893
0.02900
0.02834
0.02756
0.02770
0.02717
0.02702
0.02675
0.02670
0.02645
0.02689
0.02648
0.02629
0.02624
0.02585
0.02683
0.02744
0.02754
0.02771
0.02847
0.02824
0.02736
0.02683
0.02682
0.02641
0.02643
0.02577
0.02508
0.02473
0.02516
0.02462
0.02463
0.02472
0.02446
0.02417
0.02400
0.02417
0.02447
0.02441
0.02445
0.02452
0.02471
0.02474
0.02432
0.02524
0.02515
0.02464
0.02432
0.02437
0.02411
0.02346
0.02373
0.02336
0.02331
0.02323
0.02309
0.02317
0.02362
0.02345
0.02420
0.02433
0.02420
0.02469
0.02374
0.02426
0.02368
0.02405
0.02581
0.02549
0.02533
0.02579
0.02610
0.02572
0.02559
0.02628
0.02577
0.02556
0.02588
0.02651
0.02651
0.02719
0.02900
0.02858
0.02935
0.02864
0.02787
0.02797
0.02775
0.02815
0.02875
0.02877
0.02874
0.02909
0.02898
0.02884
0.02886
0.02899
0.02900
0.02901
0.02952
0.02977
0.02985
0.02982
0.02980
0.02977
0.02998
0.02993
0.02998
0.03012
0.03026
0.03016
0.02997
0.03001
0.03003
0.03006
0.02993
0.02985
0.03044
0.03061
0.03059
0.03056
0.03115
0.03101
0.03230
0.03276
0.03355
0.03386
0.03372
0.03382
0.03371
0.03316
0.03272
0.03228
0.03212
0.03228
0.03201
0.03243
0.03255
0.03233
0.03244
0.03237
0.03261
0.03224
0.03256
0.03266
0.03251
0.03237
0.03242
0.03218
0.03216
0.03183
0.03169
0.03189
0.03054
0.03075
0.03062
0.03045
0.03050
0.03152
0.03056
0.02992
0.02927
0.02968
0.02968
0.02953
0.02926
0.02933
0.02918
0.02844
0.02806
0.02780
0.02766
0.02762
0.02766
0.02722
0.02837
0.02803
0.02821
0.02787
0.02837
0.02822
0.02741
0.02720
0.02731
0.02791
0.02863
0.02550
0.02590
0.02518
0.02477
0.02538
0.02565
0.02620
0.02600
0.02606
0.02633
0.02623
0.02629
0.02601
0.02619
0.02628
0.02670
0.02671
0.02674
0.02659
0.02686
0.02647
0.02677
0.02659
0.02655
0.02661
0.02689
0.02677
0.02688
0.02642
0.02702
0.02680
0.02708
0.02682
0.02683
0.02639
0.02626
0.02617
0.02610
0.02606
0.02536
0.02534
0.02549
0.02546
0.02504
0.02498
0.02464
0.02446
0.02448
0.02451
0.02421
0.02409
0.02428
0.02431
0.02426
0.02422
0.02435
0.02397
0.02408
0.02431
0.02434
0.02428
0.02439
0.02481
0.02483
0.02466
0.02453
0.02438
0.02431
0.02418
0.02434
0.02215
0.02235
0.02236
0.02249
0.02260
0.02248
0.02244
0.02275
0.02251
0.02271
0.02275
0.02293
0.02263
0.02218
0.02251
0.02271
0.02280
0.02271
0.02280
0.02258
0.02274
0.02261
0.02252
0.02303
0.02272
0.02265
0.02297
0.02300
0.02303
0.02323
0.02330
0.02319
0.02281
0.02318
0.02313
0.02282
0.02295
0.02305
0.02307
0.02254
0.02299
0.02313
0.02339
0.02348
0.02319
0.02342
0.02263
0.02313
0.02365
0.02404
0.02408
0.02179
0.02245
0.02213
0.02213
0.02189
0.02185
0.02171
0.02167
0.02195
0.02208
0.02203
0.02180
0.02177
0.02134
0.02126
0.02127
0.02120
0.02100
0.02080
0.02059
0.02056
0.02039
0.02018
0.02020
0.02029
0.02020
0.02015
0.02031
0.02018
0.02013
0.01985
0.01920
0.01929
0.01959
0.02008
0.02016
0.02027
0.01950
0.02070
0.02119
0.02096
0.02167
0.02171
0.02144
0.02139
0.02194
0.02111
0.02169
0.02163
0.02086
0.02062
0.02000
0.01995
0.01969
0.02026
0.01973
0.01946
0.01943
0.01934
0.01943
0.01933
0.01923
0.01932
0.01910
0.01909
0.01938
0.01963
0.01955
0.01972
0.01936
0.01900
0.01912
0.01897
0.01892
0.01799
0.01748
0.01748
0.01739
0.01747
0.01811
0.01839
0.01843
0.01832
0.01837
0.01852
0.01894
0.01879
0.01875
0.01950
0.01971
0.01964
0.02009
0.02031
0.01984
0.01948
0.01941
0.01911
0.01924
0.01916
0.01928
0.01894
0.01913
0.01892
0.01849
0.01879
0.01875
0.01861
0.01895
0.01909
0.01926
0.01943
0.01927
0.01897
0.01989
0.01944
0.01892
0.01896
0.01952
0.01842
0.01805
0.01785
0.01789
0.01755
0.01779
0.01773
0.01788
0.01809
0.01786
0.01809
0.01787
0.01778
0.01902
0.01858
0.01842
0.01772
0.01729
0.01693
0.01751
0.01719
0.01726
0.01327
0.01369
0.01410
0.01425
0.01430
0.01430
0.01431
0.01418
0.01460
0.01489
0.01507
0.01535
0.01543
0.01608
0.01551
0.01611
0.01596
0.01571
0.01572
0.01584
0.01606
0.01612
0.01597
0.01589
0.01593
0.01609
0.01616
0.01616
0.01645
0.01651
0.01673
0.01675
0.01682
0.01690
0.01698
0.01712
0.01713
0.01721
0.01715
0.01711
0.01714
0.01719
0.01721
0.01719
0.01732
0.01746
0.01749
0.01733
0.01734
0.01723
0.01722
0.01725
0.01726
0.01729
0.01721
0.01711
0.01699
0.01700
0.01710
0.01723
0.01705
0.01702
0.01701
0.01720
0.01702
0.01692
0.01692
0.01639
0.01624
0.01614
0.01610
0.01612
0.01639
0.01619
0.01604
0.01594
0.01591
0.01592
0.01572
0.01571
0.01567
0.01584
0.01581
0.01580
0.01579
0.01565
0.01553
0.01542
0.01522
0.01530
0.01539
0.01560
0.01565
0.01531
0.01500
0.01488
0.01514
0.01533
0.01534
0.01539
0.01540
0.01531
0.01519
0.01528
0.01539
0.01548
0.01545
0.01556
0.01581
0.01589
0.01606
0.01599
0.01582
0.01587
0.01557
0.01567
0.01566
0.01564
0.01540
0.01549
0.01539
0.01528
0.01514
0.01517
0.01534
0.01551
0.01542
0.01544
0.01592
0.01599
0.01628
0.01599
0.01577
0.01567
0.01554
0.01555
0.01561
0.01542
0.01528
0.01540
0.01508
0.01538
0.01480
0.01485
0.01476
0.01458
0.01461
0.01489
0.01496
0.01513
0.01536
0.01530
0.01527
0.01533
0.01569
0.01554
0.01552
0.01552
0.01569
0.01577
0.01557
0.01584
0.01573
0.01580
0.01569
0.01535
0.01542
0.01558
0.01567
0.01560
0.01576
0.01626
0.01567
0.01591
0.01599
0.01610
0.01629
0.01633
0.01623
0.01603
0.01578
0.01595
0.01614
0.01615
0.01678
0.01701
0.01686
0.01705
0.01694
0.01693
0.01709
0.01697
0.01683
0.01709
0.01667
0.01660
0.01668
0.01700
0.01673
0.01667
0.01700
0.01706
0.01715
0.01695
0.01672
0.01679
0.01716
0.01722
0.01721
0.01687
0.01713
0.01719
0.01716
0.01719
0.01737
0.01773
0.01772
0.01741
0.01665
0.01704
0.01662
0.01674
0.01690
0.01681
0.01677
0.01724
0.01721
0.01766
0.01792
0.01804
0.01836
0.01818
0.01787
0.01764
0.01757
0.01744
0.01731
0.01710
0.01712
0.01741
0.01791
0.01776
0.01763
0.01758
0.01697
0.01688
0.01665
0.01705
0.01692
0.01619
0.01602
0.01731
0.01721
0.01715
0.01713
0.01708
0.01704
0.01703
0.01707
0.01681
0.01692
0.01690
0.01676
0.01682
0.01708
0.01677
0.01694
0.01742
0.01755
0.01777
0.01785
0.01776
0.01761
0.01770
0.01804
0.01805
0.01813
0.01832
0.01830
0.01828
0.01806
0.01822
0.01821
0.01800
0.01822
0.01825
0.01845
0.01841
0.01818
0.01822
0.01826
0.01808
0.01830
0.01853
0.01836
0.01837
0.01805
0.01772
0.01793
0.01762
0.01740
0.01743
0.01756
0.01736
0.01691
0.01706
0.01677
0.01656
0.01668
0.01698
0.01720
0.01658
0.01718
0.01672
0.01642
0.01627
0.01641
0.01658
0.01703
0.01691
0.01740
0.01754
0.01785
0.01535
0.01610
0.01620
0.01562
0.01458
0.01482
0.01472
0.01461
0.01498
0.01475
0.01429
0.01542
0.01552
0.01563
0.01629
0.01649
0.01615
0.01635
0.01698
0.01713
0.01715
0.01754
0.01809
0.01807
0.01829
0.01839
0.01825
0.01823
0.01804
0.01806
0.01842
0.01831
0.01869
0.01849
0.01839
0.01850
0.01861
0.01888
0.01873
0.01850
0.01891
0.01861
0.01966
0.01895
0.01895
0.01891
0.01881
0.01850
0.01912
0.01925
0.01896
0.01933
0.01898
0.01920
0.01908
0.01908
0.01949
0.01970
0.01989
0.01804
0.01799
0.01794
0.01802
0.01797
0.01805
0.01805
0.01810
0.01801
0.01779
0.01767
0.01770
0.01779
0.01777
0.01791
0.01803
0.01798
0.01802
0.01799
0.01789
0.01789
0.01787
0.01778
0.01769
0.01786
0.01776
0.01777
0.01784
0.01784
0.01784
0.01784
0.01789
0.01789
0.01791
0.01778
0.01780
0.01783
0.01779
0.01779
0.01783
0.01808
0.01814
0.01817
0.01811
0.01810
0.01817
0.01833
0.01803
0.01843
0.01846
0.01827
0.01812
0.01787
0.01783
0.01782
0.01789
0.01778
0.01775
0.01781
0.01749
0.01756
0.01755
0.01757
0.01847
0.01849
0.01854
0.01846
0.01853
0.01850
0.01839
0.01834
0.01839
0.01841
0.01831
0.01829
0.01828