Sejarah kurs harian ALL /GYD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Lek Albania = 2.6601 Dolar Guyana
minimum pada
1 Lek Albania = 1.5517 Dolar Guyana
Date | ALL/GYD |
---|---|
2.2281 | |
2.2053 | |
2.2036 | |
2.2175 | |
2.1967 | |
2.2008 | |
2.2042 | |
2.2084 | |
2.1872 | |
2.1867 | |
2.1749 | |
2.1732 | |
2.1619 | |
2.1804 | |
2.1952 | |
2.2090 | |
2.1924 | |
2.2386 | |
2.2234 | |
2.2059 | |
2.2190 | |
2.2450 | |
2.2409 | |
2.2013 | |
2.1639 | |
2.1431 | |
2.1000 | |
2.0983 | |
2.0872 | |
2.0895 | |
2.0695 | |
2.0985 | |
2.0983 | |
2.1017 | |
2.0915 | |
2.0601 | |
2.1493 | |
2.2008 | |
2.2126 | |
2.2437 | |
2.2960 | |
2.3003 | |
2.2108 | |
2.1765 | |
2.1525 | |
2.1439 | |
2.1461 | |
2.0843 | |
2.0518 | |
2.0600 | |
2.0669 | |
2.0955 | |
2.0879 | |
2.0850 | |
2.0619 | |
1.9775 | |
1.9512 | |
1.9392 | |
1.9524 | |
1.9402 | |
1.9536 | |
1.9668 | |
1.9557 | |
1.9458 | |
1.8958 | |
1.9562 | |
1.9481 | |
1.9416 | |
1.9119 | |
1.8948 | |
1.8631 | |
1.8287 | |
1.8398 | |
1.7874 | |
1.7647 | |
1.7525 | |
1.7532 | |
1.7405 | |
1.7584 | |
1.7358 | |
1.7941 | |
1.8022 | |
1.7701 | |
1.7848 | |
1.7798 | |
1.8189 | |
1.8275 | |
1.8410 | |
1.8360 | |
1.8141 | |
1.8064 | |
1.8352 | |
1.8576 | |
1.8401 | |
1.8219 | |
1.8668 | |
1.8651 | |
1.8538 | |
1.8112 | |
1.8318 | |
1.8255 | |
1.8778 | |
1.8814 | |
1.8565 | |
1.8069 | |
1.9336 | |
1.9568 | |
1.9514 | |
1.9708 | |
1.9346 | |
1.9536 | |
1.9512 | |
1.9458 | |
1.9704 | |
1.9699 | |
1.9533 | |
1.9509 | |
1.9518 | |
1.9581 | |
1.9423 | |
1.9614 | |
1.9719 | |
1.9738 | |
1.9914 | |
1.9943 | |
1.9935 | |
1.9993 | |
2.0139 | |
2.0198 | |
2.0241 | |
2.0396 | |
2.0226 | |
2.0137 | |
2.0296 | |
2.0272 | |
2.0457 | |
2.0201 | |
2.0112 | |
2.0225 | |
2.0298 | |
2.0352 | |
2.0293 | |
2.0627 | |
2.0613 | |
2.0730 | |
2.0742 | |
2.0664 | |
2.0679 | |
2.0409 | |
2.0511 | |
2.0515 | |
2.0308 | |
1.9963 | |
1.9974 | |
2.0191 | |
2.0299 | |
2.0098 | |
2.0376 | |
2.0523 | |
2.0507 | |
2.0396 | |
2.0452 | |
2.0548 | |
2.0440 | |
2.0592 | |
2.0744 | |
2.0716 | |
2.0643 | |
2.0556 | |
2.0440 | |
2.0212 | |
2.0087 | |
2.0004 | |
2.0050 | |
1.9657 | |
1.9941 | |
1.9821 | |
1.9874 | |
1.9872 | |
1.9655 | |
1.9860 | |
1.9991 | |
1.9907 | |
2.0068 | |
1.9988 | |
2.0020 | |
1.9844 | |
1.9878 | |
1.9778 | |
1.9296 | |
1.9113 | |
1.9036 | |
1.8947 | |
1.8882 | |
1.8952 | |
1.9002 | |
1.8702 | |
1.8421 | |
1.8374 | |
1.8225 | |
1.8529 | |
1.8413 | |
1.8238 | |
1.7841 | |
1.7957 | |
1.7692 | |
1.8168 | |
1.9051 | |
1.9469 | |
1.8890 | |
1.8517 | |
1.8504 | |
1.8720 | |
1.8949 | |
1.8823 | |
1.8965 | |
1.9078 | |
1.9188 | |
1.9232 | |
1.9009 | |
1.9019 | |
1.8828 | |
1.8816 | |
1.8728 | |
1.8820 | |
1.8745 | |
1.8894 | |
1.8761 | |
1.8844 | |
1.8709 | |
1.8677 | |
1.8722 | |
1.8898 | |
1.8952 | |
1.8962 | |
1.8797 | |
1.9197 | |
1.9130 | |
1.9318 | |
1.9301 | |
1.9076 | |
1.9165 | |
1.9316 | |
1.9245 | |
1.9411 | |
1.9527 | |
1.9267 | |
1.9434 | |
1.9247 | |
1.9220 | |
1.9049 | |
1.8963 | |
1.8982 | |
1.8900 | |
1.8985 | |
1.9093 | |
1.8878 | |
1.8702 | |
1.8836 | |
1.9011 | |
1.8850 | |
1.8926 | |
1.9044 | |
1.8980 | |
1.9076 | |
1.9178 | |
1.9150 | |
1.9136 | |
1.9135 | |
1.9443 | |
1.9406 | |
1.9395 | |
1.9238 | |
1.9225 | |
1.9097 | |
1.9052 | |
1.9202 | |
1.8897 | |
1.9099 | |
1.9099 | |
1.9212 | |
1.9335 | |
1.8942 | |
1.9188 | |
1.9415 | |
1.9231 | |
1.9096 | |
1.9250 | |
1.9339 | |
1.9132 | |
1.8943 | |
1.9283 | |
1.9408 | |
1.9491 | |
1.9467 | |
1.9503 | |
1.9282 | |
1.9332 | |
1.9224 | |
1.9156 | |
1.9638 | |
1.9256 | |
1.9390 | |
1.9645 | |
1.9610 | |
1.9639 | |
1.9648 | |
1.9820 | |
1.9710 | |
1.9527 | |
1.9623 | |
1.9537 | |
1.9377 | |
1.9309 | |
1.9267 | |
1.9395 | |
1.9106 | |
1.9375 | |
1.9224 | |
1.9027 | |
1.9007 | |
1.8563 | |
1.8659 | |
1.8359 | |
1.8216 | |
1.8224 | |
1.8440 | |
1.8555 | |
1.8351 | |
1.8160 | |
1.8071 | |
1.8117 | |
1.8295 | |
1.8256 | |
1.8212 | |
1.8242 | |
1.8480 | |
1.8603 | |
1.8736 | |
1.8522 | |
1.8626 | |
1.8558 | |
1.8358 | |
1.8540 | |
1.8210 | |
1.8065 | |
1.7993 | |
1.7896 | |
1.7853 | |
1.7607 | |
1.7401 | |
1.7435 | |
1.7454 | |
1.7313 | |
1.7334 | |
1.7383 | |
1.7114 | |
1.6940 | |
1.7030 | |
1.6608 | |
1.6492 | |
1.6643 | |
1.6985 | |
1.6741 | |
1.6590 | |
1.6565 | |
1.6586 | |
1.6440 | |
1.6481 | |
1.6651 | |
1.6577 | |
1.6667 | |
1.6201 | |
1.6507 | |
1.6241 | |
1.6530 | |
1.6233 | |
1.6504 | |
1.6736 | |
1.6576 | |
1.6601 | |
1.6232 | |
1.7152 | |
1.7045 | |
1.6933 | |
1.6903 | |
1.7147 | |
1.7278 | |
1.7269 | |
1.7224 | |
1.7308 | |
1.7202 | |
1.7315 | |
1.7613 | |
1.7506 | |
1.7279 | |
1.7409 | |
1.7068 | |
1.6727 | |
1.6789 | |
1.6968 | |
1.6617 | |
1.7048 | |
1.7024 | |
1.6894 | |
1.6819 | |
1.6882 | |
1.7024 | |
1.7213 | |
1.7160 | |
1.6863 | |
1.6900 | |
1.6863 | |
1.7048 | |
1.6834 | |
1.6956 | |
1.6765 | |
1.6562 | |
1.6499 | |
1.6743 | |
1.6904 | |
1.6495 | |
1.6364 | |
1.6260 | |
1.6341 | |
1.6436 | |
1.6508 | |
1.6543 | |
1.6372 | |
1.6486 | |
1.6358 | |
1.5944 | |
1.6086 | |
1.6179 | |
1.6052 | |
1.6325 | |
1.6411 | |
1.6755 | |
1.6768 | |
1.6592 | |
1.6570 | |
1.6666 | |
1.6698 | |
1.6431 | |
1.6544 | |
1.6948 | |
1.6394 | |
1.6165 | |
1.6197 | |
1.6341 | |
1.5999 | |
1.6298 | |
1.6262 | |
1.6412 | |
1.6594 | |
1.6419 | |
1.6349 | |
1.5990 | |
1.6104 | |
1.6659 | |
1.6407 | |
1.6374 | |
1.5957 | |
1.5829 | |
1.5593 | |
1.6031 | |
1.5917 | |
1.5988 | |
1.5517 | |
1.6020 | |
1.6514 | |
1.6673 | |
1.6759 | |
1.6727 | |
1.6765 | |
1.6583 | |
1.7082 | |
1.7404 | |
1.7642 | |
1.7983 | |
1.8073 | |
1.8337 | |
1.8097 | |
1.8338 | |
1.8339 | |
1.8412 | |
1.8413 | |
1.8441 | |
1.8677 | |
1.8780 | |
1.8565 | |
1.8449 | |
1.8610 | |
1.8827 | |
1.8914 | |
1.8901 | |
1.9274 | |
1.9478 | |
1.9676 | |
1.9665 | |
1.9794 | |
1.9707 | |
1.9841 | |
1.9872 | |
1.9838 | |
1.9928 | |
1.9842 | |
1.9798 | |
1.9966 | |
1.9889 | |
1.9926 | |
2.0027 | |
2.0095 | |
2.0262 | |
2.0301 | |
2.0162 | |
2.0169 | |
2.0068 | |
2.0317 | |
2.0034 | |
2.0476 | |
2.0450 | |
2.0300 | |
1.9955 | |
1.9963 | |
2.0086 | |
1.9682 | |
2.0118 | |
1.9848 | |
1.9767 | |
2.0049 | |
2.0248 | |
2.0105 | |
2.0231 | |
2.0131 | |
1.9937 | |
1.9907 | |
1.9463 | |
1.9349 | |
1.9488 | |
1.9861 | |
1.9655 | |
1.9474 | |
1.9386 | |
1.9384 | |
1.9353 | |
1.9277 | |
1.9143 | |
1.9089 | |
1.9361 | |
1.9307 | |
1.9334 | |
1.9266 | |
1.9132 | |
1.8972 | |
1.8799 | |
1.8671 | |
1.8788 | |
1.8906 | |
1.9182 | |
1.9061 | |
1.8954 | |
1.8683 | |
1.8489 | |
1.8705 | |
1.8931 | |
1.8849 | |
1.8863 | |
1.8891 | |
1.8824 | |
1.8633 | |
1.8686 | |
1.8813 | |
1.8903 | |
1.8840 | |
1.9032 | |
1.9369 | |
1.9410 | |
1.9666 | |
1.9533 | |
1.9322 | |
1.9353 | |
1.9012 | |
1.9154 | |
1.9143 | |
1.9061 | |
1.8763 | |
1.8906 | |
1.8795 | |
1.8539 | |
1.8422 | |
1.8524 | |
1.8671 | |
1.8966 | |
1.8786 | |
1.8820 | |
1.8789 | |
1.8847 | |
1.9148 | |
1.8778 | |
1.8511 | |
1.8413 | |
1.8298 | |
1.8295 | |
1.8347 | |
1.8102 | |
1.7969 | |
1.8173 | |
1.8089 | |
1.8607 | |
1.8385 | |
1.8585 | |
1.8366 | |
1.8012 | |
1.8190 | |
1.8555 | |
1.9065 | |
1.8815 | |
1.9132 | |
1.9012 | |
1.8886 | |
1.8933 | |
1.9389 | |
1.9099 | |
1.9219 | |
1.9092 | |
1.9215 | |
1.9379 | |
1.9222 | |
1.9275 | |
1.9107 | |
1.9291 | |
1.9123 | |
1.8523 | |
1.8770 | |
1.8867 | |
1.9076 | |
1.9167 | |
1.9506 | |
1.9742 | |
1.9235 | |
1.9290 | |
1.9335 | |
1.9502 | |
2.0033 | |
1.9754 | |
1.9921 | |
1.9676 | |
1.9214 | |
1.9472 | |
1.9743 | |
1.9713 | |
2.0243 | |
2.1014 | |
2.0849 | |
2.1039 | |
2.0717 | |
2.1080 | |
2.0992 | |
2.0815 | |
2.0700 | |
2.0946 | |
2.0503 | |
2.0577 | |
2.0798 | |
2.1166 | |
2.0441 | |
2.0258 | |
2.0768 | |
2.0615 | |
2.1523 | |
2.1232 | |
2.0805 | |
2.0799 | |
2.0547 | |
2.0742 | |
2.0645 | |
2.0436 | |
2.0556 | |
2.0312 | |
2.0114 | |
1.9945 | |
1.9892 | |
2.0137 | |
1.9952 | |
1.9540 | |
1.9228 | |
1.9774 | |
1.9099 | |
1.9250 | |
1.9607 | |
1.9287 | |
1.9305 | |
2.0066 | |
2.0001 | |
2.0421 | |
2.0743 | |
2.0781 | |
2.0661 | |
2.0745 | |
2.0083 | |
2.0103 | |
1.9665 | |
1.9366 | |
1.9101 | |
1.9107 | |
1.9179 | |
1.9086 | |
1.9967 | |
1.9842 | |
1.9613 | |
1.9576 | |
1.8754 | |
1.8789 | |
1.8316 | |
1.8560 | |
1.8426 | |
1.8030 | |
1.8244 | |
1.8723 | |
1.8537 | |
1.9842 | |
1.9821 | |
1.9895 | |
1.9855 | |
1.9835 | |
1.9885 | |
1.9976 | |
2.0135 | |
2.0175 | |
1.9921 | |
1.9988 | |
2.0262 | |
2.0260 | |
2.0340 | |
2.0555 | |
2.0931 | |
2.1167 | |
2.1281 | |
2.1460 | |
2.1478 | |
2.1613 | |
2.2137 | |
2.2204 | |
2.2111 | |
2.2365 | |
2.2426 | |
2.2228 | |
2.2043 | |
2.2322 | |
2.2116 | |
2.2318 | |
2.2633 | |
2.2719 | |
2.2514 | |
2.2642 | |
2.2406 | |
2.2544 | |
2.2686 | |
2.2521 | |
2.1811 | |
2.2574 | |
2.2587 | |
2.2413 | |
2.2516 | |
2.2352 | |
2.1935 | |
2.1862 | |
2.1645 | |
2.1219 | |
2.1877 | |
2.1572 | |
2.0883 | |
2.1134 | |
2.0729 | |
2.0532 | |
2.0624 | |
2.0883 | |
2.1128 | |
2.0625 | |
2.1270 | |
2.0277 | |
1.9826 | |
1.9885 | |
2.0106 | |
2.0098 | |
2.0681 | |
2.0614 | |
2.1286 | |
2.1358 | |
2.1742 | |
2.2290 | |
2.3330 | |
2.3204 | |
2.2366 | |
2.1002 | |
2.1407 | |
2.1214 | |
2.0879 | |
2.1091 | |
2.1048 | |
2.0515 | |
2.2203 | |
2.2476 | |
2.2749 | |
2.3716 | |
2.4046 | |
2.3420 | |
2.3675 | |
2.4593 | |
2.4893 | |
2.4908 | |
2.5224 | |
2.6101 | |
2.6425 | |
2.6459 | |
2.6316 | |
2.6077 | |
2.6300 | |
2.5855 | |
2.5817 | |
2.6198 | |
2.5781 | |
2.6138 | |
2.5867 | |
2.5700 | |
2.5920 | |
2.5957 | |
2.6601 | |
2.6370 | |
2.5597 | |
2.6205 | |
2.5513 | |
2.5831 | |
2.4904 | |
2.4909 | |
2.4418 | |
2.4290 | |
2.3899 | |
2.4475 | |
2.4537 | |
2.4262 | |
2.4732 | |
2.4340 | |
2.4571 | |
2.4412 | |
2.4379 | |
2.4696 | |
2.4848 | |
2.5091 | |
2.2752 | |
2.2690 | |
2.2625 | |
2.2394 | |
2.2333 | |
2.2289 | |
2.2150 | |
2.2218 | |
2.2099 | |
2.1875 | |
2.1571 | |
2.1634 | |
2.1882 | |
2.1848 | |
2.1823 | |
2.1885 | |
2.1907 | |
2.1953 | |
2.1934 | |
2.1827 | |
2.1804 | |
2.1583 | |
2.1426 | |
2.1255 | |
2.1447 | |
2.1303 | |
2.1280 | |
2.1323 | |
2.1307 | |
2.1275 | |
2.1275 | |
2.1240 | |
2.1222 | |
2.1225 | |
2.1053 | |
2.1036 | |
2.1030 | |
2.0805 | |
2.0807 | |
2.0856 | |
2.0040 | |
2.0054 | |
2.0109 | |
2.0086 | |
2.0071 | |
2.0157 | |
2.0313 | |
1.9890 | |
2.0237 | |
2.0256 | |
2.0010 | |
1.9794 | |
1.9525 | |
1.9506 | |
1.9459 | |
1.9501 | |
1.9327 | |
1.9300 | |
1.9412 | |
1.9108 | |
1.9130 | |
1.9067 | |
1.9098 | |
1.9202 | |
1.9221 | |
1.9275 | |
1.9191 | |
1.9270 | |
1.9231 | |
1.9126 | |
1.9074 | |
1.9119 | |
1.9147 | |
1.9036 | |
1.9021 | |
1.9057 | |
1.9253 | |
1.9195 | |
1.9154 | |
1.9202 | |
1.9211 | |
1.9003 | |
1.8926 | |
1.8743 | |
1.8522 | |
1.8450 | |
1.8461 | |
1.8550 | |
1.8401 | |
1.8475 | |
1.8315 | |
1.8359 | |
1.8330 | |
1.8403 | |
1.8412 | |
1.8547 | |
1.8459 | |
1.8411 | |
1.7514 | |
1.8446 | |
1.8496 | |
1.8204 | |
1.8116 | |
1.8087 | |
1.8159 | |
1.7237 | |
1.7364 | |
1.7566 | |
1.7557 | |
1.7614 | |
1.7670 | |
1.7441 | |
1.7676 | |
1.7733 | |
1.7806 | |
1.8101 | |
1.7886 | |
1.8084 | |
1.8348 | |
1.8287 | |
1.8207 | |
1.7398 | |
1.7292 | |
1.7218 | |
1.6928 | |
1.7160 | |
1.7582 | |
1.7105 | |
1.7383 | |
1.7592 | |
1.8036 | |
1.8102 | |
1.8321 | |
1.8130 | |
1.8220 | |
1.8349 | |
1.8338 | |
1.7867 | |
1.8382 | |
1.8685 | |
1.8529 | |
1.8215 | |
1.8232 | |
1.8387 | |
1.8213 | |
1.8201 | |
1.8488 | |
1.8387 | |
1.8455 | |
1.8393 | |
1.9332 | |
1.9528 | |
1.8695 | |
1.8545 | |
1.8797 | |
1.8413 | |
1.7977 | |
1.7830 | |
1.7787 | |
1.8040 | |
1.7660 | |
1.7770 | |
1.7657 | |
1.7630 | |
1.7544 | |
1.7389 | |
1.7449 | |
1.7305 | |
1.7171 | |
1.7490 | |
1.7534 | |
1.7238 | |
1.7242 | |
1.7492 | |
1.7666 | |
1.7673 | |
1.7601 | |
1.7028 | |
1.7104 | |
1.7105 | |
1.7104 | |
1.7108 | |
1.6746 | |
1.6448 | |
1.6742 | |
1.6745 | |
1.6777 | |
1.6755 | |
1.5903 | |
1.5972 | |
1.6112 | |
1.5899 |