ประวัติ ศาสตร์ เลกแอลเบเนีย / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /GYD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 2.6601 ดอลลาร์กายอานา

ขั้นต่ำใน

1 เลกแอลเบเนีย = 1.5517 ดอลลาร์กายอานา

ประวัติราคา GYD / ALL

Date ALL/GYD
2.5510
2.5436
2.5518
2.5325
2.5442
2.5604
2.5316
2.5557
2.5493
2.5487
2.5807
2.5512
2.5733
2.5795
2.5496
2.5122
2.5026
2.5200
2.5031
2.5247
2.5476
2.5521
2.5721
2.5692
2.5594
2.5665
2.5210
2.5338
2.5330
2.5516
2.5447
2.5485
2.5263
2.5137
2.4991
2.5110
2.5043
2.4901
2.5179
2.5199
2.5041
2.5278
2.5319
2.5387
2.5380
2.5292
2.5017
2.5095
2.5052
2.5034
2.4819
2.4978
2.4981
2.4989
2.5057
2.5021
2.4483
2.4515
2.4460
2.4291
2.4308
2.4065
2.3579
2.4036
2.4016
2.4205
2.3978
2.3193
2.2794
2.2938
2.3005
2.2846
2.1978
2.2128
2.2140
2.1788
2.1807
2.2277
2.1967
2.1725
2.2181
2.2267
2.2084
2.2350
2.2496
2.2386
2.2369
2.2490
2.2723
2.3225
2.2964
2.2960
2.3137
2.3197
2.3679
2.3451
2.3379
2.3179
2.3200
2.3341
2.3201
2.2883
2.2864
2.2613
2.2714
2.2757
2.2590
2.2425
2.2353
2.2315
2.2397
2.2582
2.2633
2.2652
2.2457
2.2409
2.2281
2.2053
2.2036
2.2175
2.1967
2.2008
2.2042
2.2084
2.1872
2.1867
2.1749
2.1732
2.1619
2.1804
2.1952
2.2090
2.1924
2.2386
2.2234
2.2059
2.2190
2.2450
2.2409
2.2013
2.1639
2.1431
2.1000
2.0983
2.0872
2.0895
2.0695
2.0985
2.0983
2.1017
2.0915
2.0601
2.1493
2.2008
2.2126
2.2437
2.2960
2.3003
2.2108
2.1765
2.1525
2.1439
2.1461
2.0843
2.0518
2.0600
2.0669
2.0955
2.0879
2.0850
2.0619
1.9775
1.9512
1.9392
1.9524
1.9402
1.9536
1.9668
1.9557
1.9458
1.8958
1.9562
1.9481
1.9416
1.9119
1.8948
1.8631
1.8287
1.8398
1.7874
1.7647
1.7525
1.7532
1.7405
1.7584
1.7358
1.7941
1.8022
1.7701
1.7848
1.7798
1.8189
1.8275
1.8410
1.8360
1.8141
1.8064
1.8352
1.8576
1.8401
1.8219
1.8668
1.8651
1.8538
1.8112
1.8318
1.8255
1.8778
1.8814
1.8565
1.8069
1.9336
1.9568
1.9514
1.9708
1.9346
1.9536
1.9512
1.9458
1.9704
1.9699
1.9533
1.9509
1.9518
1.9581
1.9423
1.9614
1.9719
1.9738
1.9914
1.9943
1.9935
1.9993
2.0139
2.0198
2.0241
2.0396
2.0226
2.0137
2.0296
2.0272
2.0457
2.0201
2.0112
2.0225
2.0298
2.0352
2.0293
2.0627
2.0613
2.0730
2.0742
2.0664
2.0679
2.0409
2.0511
2.0515
2.0308
1.9963
1.9974
2.0191
2.0299
2.0098
2.0376
2.0523
2.0507
2.0396
2.0452
2.0548
2.0440
2.0592
2.0744
2.0716
2.0643
2.0556
2.0440
2.0212
2.0087
2.0004
2.0050
1.9657
1.9941
1.9821
1.9874
1.9872
1.9655
1.9860
1.9991
1.9907
2.0068
1.9988
2.0020
1.9844
1.9878
1.9778
1.9296
1.9113
1.9036
1.8947
1.8882
1.8952
1.9002
1.8702
1.8421
1.8374
1.8225
1.8529
1.8413
1.8238
1.7841
1.7957
1.7692
1.8168
1.9051
1.9469
1.8890
1.8517
1.8504
1.8720
1.8949
1.8823
1.8965
1.9078
1.9188
1.9232
1.9009
1.9019
1.8828
1.8816
1.8728
1.8820
1.8745
1.8894
1.8761
1.8844
1.8709
1.8677
1.8722
1.8898
1.8952
1.8962
1.8797
1.9197
1.9130
1.9318
1.9301
1.9076
1.9165
1.9316
1.9245
1.9411
1.9527
1.9267
1.9434
1.9247
1.9220
1.9049
1.8963
1.8982
1.8900
1.8985
1.9093
1.8878
1.8702
1.8836
1.9011
1.8850
1.8926
1.9044
1.8980
1.9076
1.9178
1.9150
1.9136
1.9135
1.9443
1.9406
1.9395
1.9238
1.9225
1.9097
1.9052
1.9202
1.8897
1.9099
1.9099
1.9212
1.9335
1.8942
1.9188
1.9415
1.9231
1.9096
1.9250
1.9339
1.9132
1.8943
1.9283
1.9408
1.9491
1.9467
1.9503
1.9282
1.9332
1.9224
1.9156
1.9638
1.9256
1.9390
1.9645
1.9610
1.9639
1.9648
1.9820
1.9710
1.9527
1.9623
1.9537
1.9377
1.9309
1.9267
1.9395
1.9106
1.9375
1.9224
1.9027
1.9007
1.8563
1.8659
1.8359
1.8216
1.8224
1.8440
1.8555
1.8351
1.8160
1.8071
1.8117
1.8295
1.8256
1.8212
1.8242
1.8480
1.8603
1.8736
1.8522
1.8626
1.8558
1.8358
1.8540
1.8210
1.8065
1.7993
1.7896
1.7853
1.7607
1.7401
1.7435
1.7454
1.7313
1.7334
1.7383
1.7114
1.6940
1.7030
1.6608
1.6492
1.6643
1.6985
1.6741
1.6590
1.6565
1.6586
1.6440
1.6481
1.6651
1.6577
1.6667
1.6201
1.6507
1.6241
1.6530
1.6233
1.6504
1.6736
1.6576
1.6601
1.6232
1.7152
1.7045
1.6933
1.6903
1.7147
1.7278
1.7269
1.7224
1.7308
1.7202
1.7315
1.7613
1.7506
1.7279
1.7409
1.7068
1.6727
1.6789
1.6968
1.6617
1.7048
1.7024
1.6894
1.6819
1.6882
1.7024
1.7213
1.7160
1.6863
1.6900
1.6863
1.7048
1.6834
1.6956
1.6765
1.6562
1.6499
1.6743
1.6904
1.6495
1.6364
1.6260
1.6341
1.6436
1.6508
1.6543
1.6372
1.6486
1.6358
1.5944
1.6086
1.6179
1.6052
1.6325
1.6411
1.6755
1.6768
1.6592
1.6570
1.6666
1.6698
1.6431
1.6544
1.6948
1.6394
1.6165
1.6197
1.6341
1.5999
1.6298
1.6262
1.6412
1.6594
1.6419
1.6349
1.5990
1.6104
1.6659
1.6407
1.6374
1.5957
1.5829
1.5593
1.6031
1.5917
1.5988
1.5517
1.6020
1.6514
1.6673
1.6759
1.6727
1.6765
1.6583
1.7082
1.7404
1.7642
1.7983
1.8073
1.8337
1.8097
1.8338
1.8339
1.8412
1.8413
1.8441
1.8677
1.8780
1.8565
1.8449
1.8610
1.8827
1.8914
1.8901
1.9274
1.9478
1.9676
1.9665
1.9794
1.9707
1.9841
1.9872
1.9838
1.9928
1.9842
1.9798
1.9966
1.9889
1.9926
2.0027
2.0095
2.0262
2.0301
2.0162
2.0169
2.0068
2.0317
2.0034
2.0476
2.0450
2.0300
1.9955
1.9963
2.0086
1.9682
2.0118
1.9848
1.9767
2.0049
2.0248
2.0105
2.0231
2.0131
1.9937
1.9907
1.9463
1.9349
1.9488
1.9861
1.9655
1.9474
1.9386
1.9384
1.9353
1.9277
1.9143
1.9089
1.9361
1.9307
1.9334
1.9266
1.9132
1.8972
1.8799
1.8671
1.8788
1.8906
1.9182
1.9061
1.8954
1.8683
1.8489
1.8705
1.8931
1.8849
1.8863
1.8891
1.8824
1.8633
1.8686
1.8813
1.8903
1.8840
1.9032
1.9369
1.9410
1.9666
1.9533
1.9322
1.9353
1.9012
1.9154
1.9143
1.9061
1.8763
1.8906
1.8795
1.8539
1.8422
1.8524
1.8671
1.8966
1.8786
1.8820
1.8789
1.8847
1.9148
1.8778
1.8511
1.8413
1.8298
1.8295
1.8347
1.8102
1.7969
1.8173
1.8089
1.8607
1.8385
1.8585
1.8366
1.8012
1.8190
1.8555
1.9065
1.8815
1.9132
1.9012
1.8886
1.8933
1.9389
1.9099
1.9219
1.9092
1.9215
1.9379
1.9222
1.9275
1.9107
1.9291
1.9123
1.8523
1.8770
1.8867
1.9076
1.9167
1.9506
1.9742
1.9235
1.9290
1.9335
1.9502
2.0033
1.9754
1.9921
1.9676
1.9214
1.9472
1.9743
1.9713
2.0243
2.1014
2.0849
2.1039
2.0717
2.1080
2.0992
2.0815
2.0700
2.0946
2.0503
2.0577
2.0798
2.1166
2.0441
2.0258
2.0768
2.0615
2.1523
2.1232
2.0805
2.0799
2.0547
2.0742
2.0645
2.0436
2.0556
2.0312
2.0114
1.9945
1.9892
2.0137
1.9952
1.9540
1.9228
1.9774
1.9099
1.9250
1.9607
1.9287
1.9305
2.0066
2.0001
2.0421
2.0743
2.0781
2.0661
2.0745
2.0083
2.0103
1.9665
1.9366
1.9101
1.9107
1.9179
1.9086
1.9967
1.9842
1.9613
1.9576
1.8754
1.8789
1.8316
1.8560
1.8426
1.8030
1.8244
1.8723
1.8537
1.9842
1.9821
1.9895
1.9855
1.9835
1.9885
1.9976
2.0135
2.0175
1.9921
1.9988
2.0262
2.0260
2.0340
2.0555
2.0931
2.1167
2.1281
2.1460
2.1478
2.1613
2.2137
2.2204
2.2111
2.2365
2.2426
2.2228
2.2043
2.2322
2.2116
2.2318
2.2633
2.2719
2.2514
2.2642
2.2406
2.2544
2.2686
2.2521
2.1811
2.2574
2.2587
2.2413
2.2516
2.2352
2.1935
2.1862
2.1645
2.1219
2.1877
2.1572
2.0883
2.1134
2.0729
2.0532
2.0624
2.0883
2.1128
2.0625
2.1270
2.0277
1.9826
1.9885
2.0106
2.0098
2.0681
2.0614
2.1286
2.1358
2.1742
2.2290
2.3330
2.3204
2.2366
2.1002
2.1407
2.1214
2.0879
2.1091
2.1048
2.0515
2.2203
2.2476
2.2749
2.3716
2.4046
2.3420
2.3675
2.4593
2.4893
2.4908
2.5224
2.6101
2.6425
2.6459
2.6316
2.6077
2.6300
2.5855
2.5817
2.6198
2.5781
2.6138
2.5867
2.5700
2.5920
2.5957
2.6601
2.6370
2.5597
2.6205
2.5513
2.5831
2.4904
2.4909
2.4418
2.4290
2.3899
2.4475
2.4537
2.4262
2.4732
2.4340
2.4571
2.4412
2.4379
2.4696
2.4848
2.5091
2.2752
2.2690
2.2625
2.2394
2.2333
2.2289
2.2150
2.2218
2.2099
2.1875
2.1571
2.1634
2.1882
2.1848
2.1823
2.1885
2.1907
2.1953
2.1934
2.1827
2.1804
2.1583
2.1426
2.1255
2.1447
2.1303
2.1280
2.1323
2.1307
2.1275
2.1275
2.1240
2.1222
2.1225
2.1053
2.1036
2.1030
2.0805
2.0807
2.0856
2.0040
2.0054
2.0109
2.0086
2.0071
2.0157
2.0313
1.9890
2.0237
2.0256
2.0010
1.9794
1.9525
1.9506
1.9459
1.9501
1.9327
1.9300
1.9412
1.9108
1.9130
1.9067
1.9098
1.9202
1.9221
1.9275
1.9191
1.9270
1.9231
1.9126
1.9074
1.9119
1.9147
1.9036
1.9021
1.9057