Ιστορία των ημερήσιων τιμών ALL /GYD από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεκ Αλβανίας = 2.6601 δολάριο Γουιάνας
το ελάχιστο για
1 λεκ Αλβανίας = 1.5517 δολάριο Γουιάνας
Ιστορία τιμή των GYD / ALL
Date | ALL/GYD |
| 2.2281 |
| 2.2053 |
| 2.2036 |
| 2.2175 |
| 2.1967 |
| 2.2008 |
| 2.2042 |
| 2.2084 |
| 2.1872 |
| 2.1867 |
| 2.1749 |
| 2.1732 |
| 2.1619 |
| 2.1804 |
| 2.1952 |
| 2.2090 |
| 2.1924 |
| 2.2386 |
| 2.2234 |
| 2.2059 |
| 2.2190 |
| 2.2450 |
| 2.2409 |
| 2.2013 |
| 2.1639 |
| 2.1431 |
| 2.1000 |
| 2.0983 |
| 2.0872 |
| 2.0895 |
| 2.0695 |
| 2.0985 |
| 2.0983 |
| 2.1017 |
| 2.0915 |
| 2.0601 |
| 2.1493 |
| 2.2008 |
| 2.2126 |
| 2.2437 |
| 2.2960 |
| 2.3003 |
| 2.2108 |
| 2.1765 |
| 2.1525 |
| 2.1439 |
| 2.1461 |
| 2.0843 |
| 2.0518 |
| 2.0600 |
| 2.0669 |
| 2.0955 |
| 2.0879 |
| 2.0850 |
| 2.0619 |
| 1.9775 |
| 1.9512 |
| 1.9392 |
| 1.9524 |
| 1.9402 |
| 1.9536 |
| 1.9668 |
| 1.9557 |
| 1.9458 |
| 1.8958 |
| 1.9562 |
| 1.9481 |
| 1.9416 |
| 1.9119 |
| 1.8948 |
| 1.8631 |
| 1.8287 |
| 1.8398 |
| 1.7874 |
| 1.7647 |
| 1.7525 |
| 1.7532 |
| 1.7405 |
| 1.7584 |
| 1.7358 |
| 1.7941 |
| 1.8022 |
| 1.7701 |
| 1.7848 |
| 1.7798 |
| 1.8189 |
| 1.8275 |
| 1.8410 |
| 1.8360 |
| 1.8141 |
| 1.8064 |
| 1.8352 |
| 1.8576 |
| 1.8401 |
| 1.8219 |
| 1.8668 |
| 1.8651 |
| 1.8538 |
| 1.8112 |
| 1.8318 |
| 1.8255 |
| 1.8778 |
| 1.8814 |
| 1.8565 |
| 1.8069 |
| 1.9336 |
| 1.9568 |
| 1.9514 |
| 1.9708 |
| 1.9346 |
| 1.9536 |
| 1.9512 |
| 1.9458 |
| 1.9704 |
| 1.9699 |
| 1.9533 |
| 1.9509 |
| 1.9518 |
| 1.9581 |
| 1.9423 |
| 1.9614 |
| 1.9719 |
| 1.9738 |
| 1.9914 |
| 1.9943 |
| 1.9935 |
| 1.9993 |
| 2.0139 |
| 2.0198 |
| 2.0241 |
| 2.0396 |
| 2.0226 |
| 2.0137 |
| 2.0296 |
| 2.0272 |
| 2.0457 |
| 2.0201 |
| 2.0112 |
| 2.0225 |
| 2.0298 |
| 2.0352 |
| 2.0293 |
| 2.0627 |
| 2.0613 |
| 2.0730 |
| 2.0742 |
| 2.0664 |
| 2.0679 |
| 2.0409 |
| 2.0511 |
| 2.0515 |
| 2.0308 |
| 1.9963 |
| 1.9974 |
| 2.0191 |
| 2.0299 |
| 2.0098 |
| 2.0376 |
| 2.0523 |
| 2.0507 |
| 2.0396 |
| 2.0452 |
| 2.0548 |
| 2.0440 |
| 2.0592 |
| 2.0744 |
| 2.0716 |
| 2.0643 |
| 2.0556 |
| 2.0440 |
| 2.0212 |
| 2.0087 |
| 2.0004 |
| 2.0050 |
| 1.9657 |
| 1.9941 |
| 1.9821 |
| 1.9874 |
| 1.9872 |
| 1.9655 |
| 1.9860 |
| 1.9991 |
| 1.9907 |
| 2.0068 |
| 1.9988 |
| 2.0020 |
| 1.9844 |
| 1.9878 |
| 1.9778 |
| 1.9296 |
| 1.9113 |
| 1.9036 |
| 1.8947 |
| 1.8882 |
| 1.8952 |
| 1.9002 |
| 1.8702 |
| 1.8421 |
| 1.8374 |
| 1.8225 |
| 1.8529 |
| 1.8413 |
| 1.8238 |
| 1.7841 |
| 1.7957 |
| 1.7692 |
| 1.8168 |
| 1.9051 |
| 1.9469 |
| 1.8890 |
| 1.8517 |
| 1.8504 |
| 1.8720 |
| 1.8949 |
| 1.8823 |
| 1.8965 |
| 1.9078 |
| 1.9188 |
| 1.9232 |
| 1.9009 |
| 1.9019 |
| 1.8828 |
| 1.8816 |
| 1.8728 |
| 1.8820 |
| 1.8745 |
| 1.8894 |
| 1.8761 |
| 1.8844 |
| 1.8709 |
| 1.8677 |
| 1.8722 |
| 1.8898 |
| 1.8952 |
| 1.8962 |
| 1.8797 |
| 1.9197 |
| 1.9130 |
| 1.9318 |
| 1.9301 |
| 1.9076 |
| 1.9165 |
| 1.9316 |
| 1.9245 |
| 1.9411 |
| 1.9527 |
| 1.9267 |
| 1.9434 |
| 1.9247 |
| 1.9220 |
| 1.9049 |
| 1.8963 |
| 1.8982 |
| 1.8900 |
| 1.8985 |
| 1.9093 |
| 1.8878 |
| 1.8702 |
| 1.8836 |
| 1.9011 |
| 1.8850 |
| 1.8926 |
| 1.9044 |
| 1.8980 |
| 1.9076 |
| 1.9178 |
| 1.9150 |
| 1.9136 |
| 1.9135 |
| 1.9443 |
| 1.9406 |
| 1.9395 |
| 1.9238 |
| 1.9225 |
| 1.9097 |
| 1.9052 |
| 1.9202 |
| 1.8897 |
| 1.9099 |
| 1.9099 |
| 1.9212 |
| 1.9335 |
| 1.8942 |
| 1.9188 |
| 1.9415 |
| 1.9231 |
| 1.9096 |
| 1.9250 |
| 1.9339 |
| 1.9132 |
| 1.8943 |
| 1.9283 |
| 1.9408 |
| 1.9491 |
| 1.9467 |
| 1.9503 |
| 1.9282 |
| 1.9332 |
| 1.9224 |
| 1.9156 |
| 1.9638 |
| 1.9256 |
| 1.9390 |
| 1.9645 |
| 1.9610 |
| 1.9639 |
| 1.9648 |
| 1.9820 |
| 1.9710 |
| 1.9527 |
| 1.9623 |
| 1.9537 |
| 1.9377 |
| 1.9309 |
| 1.9267 |
| 1.9395 |
| 1.9106 |
| 1.9375 |
| 1.9224 |
| 1.9027 |
| 1.9007 |
| 1.8563 |
| 1.8659 |
| 1.8359 |
| 1.8216 |
| 1.8224 |
| 1.8440 |
| 1.8555 |
| 1.8351 |
| 1.8160 |
| 1.8071 |
| 1.8117 |
| 1.8295 |
| 1.8256 |
| 1.8212 |
| 1.8242 |
| 1.8480 |
| 1.8603 |
| 1.8736 |
| 1.8522 |
| 1.8626 |
| 1.8558 |
| 1.8358 |
| 1.8540 |
| 1.8210 |
| 1.8065 |
| 1.7993 |
| 1.7896 |
| 1.7853 |
| 1.7607 |
| 1.7401 |
| 1.7435 |
| 1.7454 |
| 1.7313 |
| 1.7334 |
| 1.7383 |
| 1.7114 |
| 1.6940 |
| 1.7030 |
| 1.6608 |
| 1.6492 |
| 1.6643 |
| 1.6985 |
| 1.6741 |
| 1.6590 |
| 1.6565 |
| 1.6586 |
| 1.6440 |
| 1.6481 |
| 1.6651 |
| 1.6577 |
| 1.6667 |
| 1.6201 |
| 1.6507 |
| 1.6241 |
| 1.6530 |
| 1.6233 |
| 1.6504 |
| 1.6736 |
| 1.6576 |
| 1.6601 |
| 1.6232 |
| 1.7152 |
| 1.7045 |
| 1.6933 |
| 1.6903 |
| 1.7147 |
| 1.7278 |
| 1.7269 |
| 1.7224 |
| 1.7308 |
| 1.7202 |
| 1.7315 |
| 1.7613 |
| 1.7506 |
| 1.7279 |
| 1.7409 |
| 1.7068 |
| 1.6727 |
| 1.6789 |
| 1.6968 |
| 1.6617 |
| 1.7048 |
| 1.7024 |
| 1.6894 |
| 1.6819 |
| 1.6882 |
| 1.7024 |
| 1.7213 |
| 1.7160 |
| 1.6863 |
| 1.6900 |
| 1.6863 |
| 1.7048 |
| 1.6834 |
| 1.6956 |
| 1.6765 |
| 1.6562 |
| 1.6499 |
| 1.6743 |
| 1.6904 |
| 1.6495 |
| 1.6364 |
| 1.6260 |
| 1.6341 |
| 1.6436 |
| 1.6508 |
| 1.6543 |
| 1.6372 |
| 1.6486 |
| 1.6358 |
| 1.5944 |
| 1.6086 |
| 1.6179 |
| 1.6052 |
| 1.6325 |
| 1.6411 |
| 1.6755 |
| 1.6768 |
| 1.6592 |
| 1.6570 |
| 1.6666 |
| 1.6698 |
| 1.6431 |
| 1.6544 |
| 1.6948 |
| 1.6394 |
| 1.6165 |
| 1.6197 |
| 1.6341 |
| 1.5999 |
| 1.6298 |
| 1.6262 |
| 1.6412 |
| 1.6594 |
| 1.6419 |
| 1.6349 |
| 1.5990 |
| 1.6104 |
| 1.6659 |
| 1.6407 |
| 1.6374 |
| 1.5957 |
| 1.5829 |
| 1.5593 |
| 1.6031 |
| 1.5917 |
| 1.5988 |
| 1.5517 |
| 1.6020 |
| 1.6514 |
| 1.6673 |
| 1.6759 |
| 1.6727 |
| 1.6765 |
| 1.6583 |
| 1.7082 |
| 1.7404 |
| 1.7642 |
| 1.7983 |
| 1.8073 |
| 1.8337 |
| 1.8097 |
| 1.8338 |
| 1.8339 |
| 1.8412 |
| 1.8413 |
| 1.8441 |
| 1.8677 |
| 1.8780 |
| 1.8565 |
| 1.8449 |
| 1.8610 |
| 1.8827 |
| 1.8914 |
| 1.8901 |
| 1.9274 |
| 1.9478 |
| 1.9676 |
| 1.9665 |
| 1.9794 |
| 1.9707 |
| 1.9841 |
| 1.9872 |
| 1.9838 |
| 1.9928 |
| 1.9842 |
| 1.9798 |
| 1.9966 |
| 1.9889 |
| 1.9926 |
| 2.0027 |
| 2.0095 |
| 2.0262 |
| 2.0301 |
| 2.0162 |
| 2.0169 |
| 2.0068 |
| 2.0317 |
| 2.0034 |
| 2.0476 |
| 2.0450 |
| 2.0300 |
| 1.9955 |
| 1.9963 |
| 2.0086 |
| 1.9682 |
| 2.0118 |
| 1.9848 |
| 1.9767 |
| 2.0049 |
| 2.0248 |
| 2.0105 |
| 2.0231 |
| 2.0131 |
| 1.9937 |
| 1.9907 |
| 1.9463 |
| 1.9349 |
| 1.9488 |
| 1.9861 |
| 1.9655 |
| 1.9474 |
| 1.9386 |
| 1.9384 |
| 1.9353 |
| 1.9277 |
| 1.9143 |
| 1.9089 |
| 1.9361 |
| 1.9307 |
| 1.9334 |
| 1.9266 |
| 1.9132 |
| 1.8972 |
| 1.8799 |
| 1.8671 |
| 1.8788 |
| 1.8906 |
| 1.9182 |
| 1.9061 |
| 1.8954 |
| 1.8683 |
| 1.8489 |
| 1.8705 |
| 1.8931 |
| 1.8849 |
| 1.8863 |
| 1.8891 |
| 1.8824 |
| 1.8633 |
| 1.8686 |
| 1.8813 |
| 1.8903 |
| 1.8840 |
| 1.9032 |
| 1.9369 |
| 1.9410 |
| 1.9666 |
| 1.9533 |
| 1.9322 |
| 1.9353 |
| 1.9012 |
| 1.9154 |
| 1.9143 |
| 1.9061 |
| 1.8763 |
| 1.8906 |
| 1.8795 |
| 1.8539 |
| 1.8422 |
| 1.8524 |
| 1.8671 |
| 1.8966 |
| 1.8786 |
| 1.8820 |
| 1.8789 |
| 1.8847 |
| 1.9148 |
| 1.8778 |
| 1.8511 |
| 1.8413 |
| 1.8298 |
| 1.8295 |
| 1.8347 |
| 1.8102 |
| 1.7969 |
| 1.8173 |
| 1.8089 |
| 1.8607 |
| 1.8385 |
| 1.8585 |
| 1.8366 |
| 1.8012 |
| 1.8190 |
| 1.8555 |
| 1.9065 |
| 1.8815 |
| 1.9132 |
| 1.9012 |
| 1.8886 |
| 1.8933 |
| 1.9389 |
| 1.9099 |
| 1.9219 |
| 1.9092 |
| 1.9215 |
| 1.9379 |
| 1.9222 |
| 1.9275 |
| 1.9107 |
| 1.9291 |
| 1.9123 |
| 1.8523 |
| 1.8770 |
| 1.8867 |
| 1.9076 |
| 1.9167 |
| 1.9506 |
| 1.9742 |
| 1.9235 |
| 1.9290 |
| 1.9335 |
| 1.9502 |
| 2.0033 |
| 1.9754 |
| 1.9921 |
| 1.9676 |
| 1.9214 |
| 1.9472 |
| 1.9743 |
| 1.9713 |
| 2.0243 |
| 2.1014 |
| 2.0849 |
| 2.1039 |
| 2.0717 |
| 2.1080 |
| 2.0992 |
| 2.0815 |
| 2.0700 |
| 2.0946 |
| 2.0503 |
| 2.0577 |
| 2.0798 |
| 2.1166 |
| 2.0441 |
| 2.0258 |
| 2.0768 |
| 2.0615 |
| 2.1523 |
| 2.1232 |
| 2.0805 |
| 2.0799 |
| 2.0547 |
| 2.0742 |
| 2.0645 |
| 2.0436 |
| 2.0556 |
| 2.0312 |
| 2.0114 |
| 1.9945 |
| 1.9892 |
| 2.0137 |
| 1.9952 |
| 1.9540 |
| 1.9228 |
| 1.9774 |
| 1.9099 |
| 1.9250 |
| 1.9607 |
| 1.9287 |
| 1.9305 |
| 2.0066 |
| 2.0001 |
| 2.0421 |
| 2.0743 |
| 2.0781 |
| 2.0661 |
| 2.0745 |
| 2.0083 |
| 2.0103 |
| 1.9665 |
| 1.9366 |
| 1.9101 |
| 1.9107 |
| 1.9179 |
| 1.9086 |
| 1.9967 |
| 1.9842 |
| 1.9613 |
| 1.9576 |
| 1.8754 |
| 1.8789 |
| 1.8316 |
| 1.8560 |
| 1.8426 |
| 1.8030 |
| 1.8244 |
| 1.8723 |
| 1.8537 |
| 1.9842 |
| 1.9821 |
| 1.9895 |
| 1.9855 |
| 1.9835 |
| 1.9885 |
| 1.9976 |
| 2.0135 |
| 2.0175 |
| 1.9921 |
| 1.9988 |
| 2.0262 |
| 2.0260 |
| 2.0340 |
| 2.0555 |
| 2.0931 |
| 2.1167 |
| 2.1281 |
| 2.1460 |
| 2.1478 |
| 2.1613 |
| 2.2137 |
| 2.2204 |
| 2.2111 |
| 2.2365 |
| 2.2426 |
| 2.2228 |
| 2.2043 |
| 2.2322 |
| 2.2116 |
| 2.2318 |
| 2.2633 |
| 2.2719 |
| 2.2514 |
| 2.2642 |
| 2.2406 |
| 2.2544 |
| 2.2686 |
| 2.2521 |
| 2.1811 |
| 2.2574 |
| 2.2587 |
| 2.2413 |
| 2.2516 |
| 2.2352 |
| 2.1935 |
| 2.1862 |
| 2.1645 |
| 2.1219 |
| 2.1877 |
| 2.1572 |
| 2.0883 |
| 2.1134 |
| 2.0729 |
| 2.0532 |
| 2.0624 |
| 2.0883 |
| 2.1128 |
| 2.0625 |
| 2.1270 |
| 2.0277 |
| 1.9826 |
| 1.9885 |
| 2.0106 |
| 2.0098 |
| 2.0681 |
| 2.0614 |
| 2.1286 |
| 2.1358 |
| 2.1742 |
| 2.2290 |
| 2.3330 |
| 2.3204 |
| 2.2366 |
| 2.1002 |
| 2.1407 |
| 2.1214 |
| 2.0879 |
| 2.1091 |
| 2.1048 |
| 2.0515 |
| 2.2203 |
| 2.2476 |
| 2.2749 |
| 2.3716 |
| 2.4046 |
| 2.3420 |
| 2.3675 |
| 2.4593 |
| 2.4893 |
| 2.4908 |
| 2.5224 |
| 2.6101 |
| 2.6425 |
| 2.6459 |
| 2.6316 |
| 2.6077 |
| 2.6300 |
| 2.5855 |
| 2.5817 |
| 2.6198 |
| 2.5781 |
| 2.6138 |
| 2.5867 |
| 2.5700 |
| 2.5920 |
| 2.5957 |
| 2.6601 |
| 2.6370 |
| 2.5597 |
| 2.6205 |
| 2.5513 |
| 2.5831 |
| 2.4904 |
| 2.4909 |
| 2.4418 |
| 2.4290 |
| 2.3899 |
| 2.4475 |
| 2.4537 |
| 2.4262 |
| 2.4732 |
| 2.4340 |
| 2.4571 |
| 2.4412 |
| 2.4379 |
| 2.4696 |
| 2.4848 |
| 2.5091 |
| 2.2752 |
| 2.2690 |
| 2.2625 |
| 2.2394 |
| 2.2333 |
| 2.2289 |
| 2.2150 |
| 2.2218 |
| 2.2099 |
| 2.1875 |
| 2.1571 |
| 2.1634 |
| 2.1882 |
| 2.1848 |
| 2.1823 |
| 2.1885 |
| 2.1907 |
| 2.1953 |
| 2.1934 |
| 2.1827 |
| 2.1804 |
| 2.1583 |
| 2.1426 |
| 2.1255 |
| 2.1447 |
| 2.1303 |
| 2.1280 |
| 2.1323 |
| 2.1307 |
| 2.1275 |
| 2.1275 |
| 2.1240 |
| 2.1222 |
| 2.1225 |
| 2.1053 |
| 2.1036 |
| 2.1030 |
| 2.0805 |
| 2.0807 |
| 2.0856 |
| 2.0040 |
| 2.0054 |
| 2.0109 |
| 2.0086 |
| 2.0071 |
| 2.0157 |
| 2.0313 |
| 1.9890 |
| 2.0237 |
| 2.0256 |
| 2.0010 |
| 1.9794 |
| 1.9525 |
| 1.9506 |
| 1.9459 |
| 1.9501 |
| 1.9327 |
| 1.9300 |
| 1.9412 |
| 1.9108 |
| 1.9130 |
| 1.9067 |
| 1.9098 |
| 1.9202 |
| 1.9221 |
| 1.9275 |
| 1.9191 |
| 1.9270 |
| 1.9231 |
| 1.9126 |
| 1.9074 |
| 1.9119 |
| 1.9147 |
| 1.9036 |
| 1.9021 |
| 1.9057 |
| 1.9253 |
| 1.9195 |
| 1.9154 |
| 1.9202 |
| 1.9211 |
| 1.9003 |
| 1.8926 |
| 1.8743 |
| 1.8522 |
| 1.8450 |
| 1.8461 |
| 1.8550 |
| 1.8401 |
| 1.8475 |
| 1.8315 |
| 1.8359 |
| 1.8330 |
| 1.8403 |
| 1.8412 |
| 1.8547 |
| 1.8459 |
| 1.8411 |
| 1.7514 |
| 1.8446 |
| 1.8496 |
| 1.8204 |
| 1.8116 |
| 1.8087 |
| 1.8159 |
| 1.7237 |
| 1.7364 |
| 1.7566 |
| 1.7557 |
| 1.7614 |
| 1.7670 |
| 1.7441 |
| 1.7676 |
| 1.7733 |
| 1.7806 |
| 1.8101 |
| 1.7886 |
| 1.8084 |
| 1.8348 |
| 1.8287 |
| 1.8207 |
| 1.7398 |
| 1.7292 |
| 1.7218 |
| 1.6928 |
| 1.7160 |
| 1.7582 |
| 1.7105 |
| 1.7383 |
| 1.7592 |
| 1.8036 |
| 1.8102 |
| 1.8321 |
| 1.8130 |
| 1.8220 |
| 1.8349 |
| 1.8338 |
| 1.7867 |
| 1.8382 |
| 1.8685 |
| 1.8529 |
| 1.8215 |
| 1.8232 |
| 1.8387 |
| 1.8213 |
| 1.8201 |
| 1.8488 |
| 1.8387 |
| 1.8455 |
| 1.8393 |
| 1.9332 |
| 1.9528 |
| 1.8695 |
| 1.8545 |
| 1.8797 |
| 1.8413 |
| 1.7977 |
| 1.7830 |
| 1.7787 |
| 1.8040 |
| 1.7660 |
| 1.7770 |
| 1.7657 |
| 1.7630 |
| 1.7544 |
| 1.7389 |
| 1.7449 |
| 1.7305 |
| 1.7171 |
| 1.7490 |
| 1.7534 |
| 1.7238 |
| 1.7242 |
| 1.7492 |
| 1.7666 |
| 1.7673 |
| 1.7601 |
| 1.7028 |
| 1.7104 |
| 1.7105 |
| 1.7104 |
| 1.7108 |
| 1.6746 |
| 1.6448 |
| 1.6742 |
| 1.6745 |
| 1.6777 |
| 1.6755 |
| 1.5903 |
| 1.5972 |
| 1.6112 |
| 1.5899 |