Historis Dram Armenia / Mark Jerman

Sejarah kurs harian AMD /DEM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dram Armenia = 0.005039 Mark Jerman

minimum pada

1 Dram Armenia = 0.003034 Mark Jerman

sejarah harga DEM / AMD

Date AMD/DEM
0.004685
0.004687
0.004661
0.004660
0.004652
0.004579
0.004606
0.004564
0.004568
0.004559
0.004508
0.004510
0.004494
0.004455
0.004443
0.004500
0.004515
0.004476
0.004507
0.004468
0.004437
0.004416
0.004375
0.004353
0.004374
0.004358
0.004436
0.004401
0.004376
0.004354
0.004359
0.004360
0.004403
0.004422
0.004446
0.004419
0.004422
0.004439
0.004369
0.004388
0.004416
0.004366
0.004356
0.004325
0.004351
0.004350
0.004367
0.004406
0.004376
0.004388
0.004401
0.004395
0.004359
0.004365
0.004339
0.004318
0.004369
0.004416
0.004468
0.004449
0.004466
0.004509
0.004547
0.004440
0.004392
0.004350
0.004418
0.004586
0.004624
0.004622
0.004572
0.004564
0.004746
0.004746
0.004690
0.004745
0.004784
0.004692
0.004698
0.004785
0.004709
0.004726
0.004750
0.004735
0.004620
0.004680
0.004795
0.004777
0.004738
0.004645
0.004673
0.004676
0.004635
0.004610
0.004541
0.004543
0.004539
0.004576
0.004559
0.004513
0.004546
0.004606
0.004606
0.004661
0.004630
0.004626
0.004653
0.004694
0.004697
0.004694
0.004690
0.004629
0.004642
0.004642
0.004672
0.004688
0.004705
0.004682
0.004642
0.004648
0.004631
0.004558
0.004457
0.004439
0.004460
0.004436
0.004471
0.004473
0.004477
0.004454
0.004446
0.004423
0.004419
0.004369
0.004380
0.004418
0.004502
0.004477
0.004436
0.004443
0.004535
0.004536
0.004581
0.004562
0.004613
0.004547
0.004697
0.004774
0.004748
0.004731
0.004694
0.004680
0.004652
0.004633
0.004589
0.004604
0.004577
0.004461
0.004589
0.004636
0.004634
0.004634
0.004702
0.004753
0.004745
0.004680
0.004642
0.004579
0.004594
0.004579
0.004613
0.004691
0.004713
0.004720
0.004659
0.004622
0.004597
0.004553
0.004541
0.004557
0.004620
0.004654
0.004670
0.004670
0.004691
0.004713
0.004777
0.004824
0.004787
0.004936
0.004914
0.004918
0.004923
0.004999
0.004926
0.004918
0.004682
0.004763
0.004873
0.004835
0.004896
0.004762
0.004728
0.004686
0.004674
0.004649
0.004727
0.004623
0.004391
0.004422
0.004440
0.004136
0.004053
0.004017
0.004123
0.003991
0.004104
0.003907
0.003632
0.003486
0.003584
0.003622
0.003603
0.003603
0.003541
0.003605
0.003595
0.003564
0.003570
0.003609
0.003502
0.003521
0.003495
0.003529
0.003583
0.003648
0.003617
0.003542
0.003530
0.003541
0.003523
0.003540
0.003443
0.003399
0.003392
0.003362
0.003338
0.003365
0.003384
0.003374
0.003385
0.003364
0.003398
0.003339
0.003309
0.003327
0.003225
0.003172
0.003102
0.003085
0.003070
0.003076
0.003075
0.003089
0.003115
0.003102
0.003111
0.003081
0.003129
0.003143
0.003109
0.003152
0.003092
0.003075
0.003085
0.003109
0.003117
0.003097
0.003096
0.003073
0.003052
0.003060
0.003318
0.003343
0.003353
0.003402
0.003429
0.003424
0.003434
0.003488
0.003439
0.003451
0.003438
0.003445
0.003477
0.003452
0.003422
0.003436
0.003402
0.003443
0.003420
0.003460
0.003453
0.003450
0.003545
0.003580
0.003589
0.003611
0.003601
0.003569
0.003589
0.003637
0.003709
0.003681
0.003720
0.003721
0.003753
0.003719
0.003613
0.003613
0.003567
0.003707
0.003594
0.003581
0.003668
0.003769
0.003772
0.003746
0.003695
0.003709
0.003672
0.003669
0.003648
0.003645
0.003683
0.003677
0.003697
0.003693
0.003720
0.003697
0.003712
0.003691
0.003704
0.003675
0.003718
0.003742
0.003759
0.003737
0.003732
0.003721
0.003747
0.003697
0.003706
0.003660
0.003657
0.003688
0.003664
0.003642
0.003660
0.003621
0.003598
0.003649
0.003603
0.003620
0.003640
0.003648
0.003618
0.003629
0.003632
0.003598
0.003568
0.003570
0.003589
0.003552
0.003542
0.003554
0.003519
0.003520
0.003549
0.003539
0.003511
0.003522
0.003545
0.003504
0.003512
0.003506
0.003546
0.003556
0.003557
0.003551
0.003559
0.003515
0.003569
0.003513
0.003536
0.003521
0.003476
0.003503
0.003485
0.003454
0.003449
0.003474
0.003483
0.003474
0.003521
0.003547
0.003515
0.003476
0.003476
0.003479
0.003446
0.003485
0.003468
0.003471
0.003444
0.003451
0.003471
0.003439
0.003377
0.003368
0.003336
0.003340
0.003268
0.003315
0.003310
0.003277
0.003313
0.003297
0.003302
0.003283
0.003289
0.003289
0.003283
0.003311
0.003301
0.003367
0.003370
0.003430
0.003440
0.003427
0.003402
0.003384
0.003439
0.003444
0.003452
0.003442
0.003479
0.003483
0.003446
0.003421
0.003407
0.003431
0.003426
0.003476
0.003469
0.003456
0.003487
0.003509
0.003562
0.003577
0.003575
0.003643
0.003630
0.003616
0.003608
0.003638
0.003608
0.003683
0.003679
0.003697
0.003776
0.003791
0.003813
0.003794
0.003715
0.003766
0.003776
0.003799
0.003800
0.003787
0.003781
0.003755
0.003783
0.003749
0.003805
0.003837
0.003832
0.003882
0.003888
0.003810
0.003808
0.003853
0.003841
0.003802
0.003701
0.003764
0.003780
0.003740
0.003699
0.003673
0.003673
0.003700
0.003668
0.003697
0.003693
0.003647
0.003681
0.003713
0.003681
0.003734
0.003706
0.003711
0.003683
0.003731
0.003625
0.003615
0.003636
0.003669
0.003646
0.003600
0.003575
0.003577
0.003616
0.003593
0.003556
0.003562
0.003635
0.003571
0.003589
0.003636
0.003626
0.003552
0.003514
0.003563
0.003674
0.003716
0.003702
0.003706
0.003718
0.003716
0.003738
0.003678
0.003708
0.003835
0.003803
0.003775