Historia stawek dziennych AMD /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dram ormiański = 0.005039 marka niemiecka
minimum na
1 dram ormiański = 0.003034 marka niemiecka
Date | AMD/DEM |
---|---|
0.004705 | |
0.004682 | |
0.004642 | |
0.004648 | |
0.004631 | |
0.004558 | |
0.004457 | |
0.004439 | |
0.004460 | |
0.004436 | |
0.004471 | |
0.004473 | |
0.004477 | |
0.004454 | |
0.004446 | |
0.004423 | |
0.004419 | |
0.004369 | |
0.004380 | |
0.004418 | |
0.004502 | |
0.004477 | |
0.004436 | |
0.004443 | |
0.004535 | |
0.004536 | |
0.004581 | |
0.004562 | |
0.004613 | |
0.004547 | |
0.004697 | |
0.004774 | |
0.004748 | |
0.004731 | |
0.004694 | |
0.004680 | |
0.004652 | |
0.004633 | |
0.004589 | |
0.004604 | |
0.004577 | |
0.004461 | |
0.004589 | |
0.004636 | |
0.004634 | |
0.004634 | |
0.004702 | |
0.004753 | |
0.004745 | |
0.004680 | |
0.004642 | |
0.004579 | |
0.004594 | |
0.004579 | |
0.004613 | |
0.004691 | |
0.004713 | |
0.004720 | |
0.004659 | |
0.004622 | |
0.004597 | |
0.004553 | |
0.004541 | |
0.004557 | |
0.004620 | |
0.004654 | |
0.004670 | |
0.004670 | |
0.004691 | |
0.004713 | |
0.004777 | |
0.004824 | |
0.004787 | |
0.004936 | |
0.004914 | |
0.004918 | |
0.004923 | |
0.004999 | |
0.004926 | |
0.004918 | |
0.004682 | |
0.004763 | |
0.004873 | |
0.004835 | |
0.004896 | |
0.004762 | |
0.004728 | |
0.004686 | |
0.004674 | |
0.004649 | |
0.004727 | |
0.004623 | |
0.004391 | |
0.004422 | |
0.004440 | |
0.004136 | |
0.004053 | |
0.004017 | |
0.004123 | |
0.003991 | |
0.004104 | |
0.003907 | |
0.003632 | |
0.003486 | |
0.003584 | |
0.003622 | |
0.003603 | |
0.003603 | |
0.003541 | |
0.003605 | |
0.003595 | |
0.003564 | |
0.003570 | |
0.003609 | |
0.003502 | |
0.003521 | |
0.003495 | |
0.003529 | |
0.003583 | |
0.003648 | |
0.003617 | |
0.003542 | |
0.003530 | |
0.003541 | |
0.003523 | |
0.003540 | |
0.003443 | |
0.003399 | |
0.003392 | |
0.003362 | |
0.003338 | |
0.003365 | |
0.003384 | |
0.003374 | |
0.003385 | |
0.003364 | |
0.003398 | |
0.003339 | |
0.003309 | |
0.003327 | |
0.003225 | |
0.003172 | |
0.003102 | |
0.003085 | |
0.003070 | |
0.003076 | |
0.003075 | |
0.003089 | |
0.003115 | |
0.003102 | |
0.003111 | |
0.003081 | |
0.003129 | |
0.003143 | |
0.003109 | |
0.003152 | |
0.003092 | |
0.003075 | |
0.003085 | |
0.003109 | |
0.003117 | |
0.003097 | |
0.003096 | |
0.003073 | |
0.003052 | |
0.003060 | |
0.003318 | |
0.003343 | |
0.003353 | |
0.003402 | |
0.003429 | |
0.003424 | |
0.003434 | |
0.003488 | |
0.003439 | |
0.003451 | |
0.003438 | |
0.003445 | |
0.003477 | |
0.003452 | |
0.003422 | |
0.003436 | |
0.003402 | |
0.003443 | |
0.003420 | |
0.003460 | |
0.003453 | |
0.003450 | |
0.003545 | |
0.003580 | |
0.003589 | |
0.003611 | |
0.003601 | |
0.003569 | |
0.003589 | |
0.003637 | |
0.003709 | |
0.003681 | |
0.003720 | |
0.003721 | |
0.003753 | |
0.003719 | |
0.003613 | |
0.003613 | |
0.003567 | |
0.003707 | |
0.003594 | |
0.003581 | |
0.003668 | |
0.003769 | |
0.003772 | |
0.003746 | |
0.003695 | |
0.003709 | |
0.003672 | |
0.003669 | |
0.003648 | |
0.003645 | |
0.003683 | |
0.003677 | |
0.003697 | |
0.003693 | |
0.003720 | |
0.003697 | |
0.003712 | |
0.003691 | |
0.003704 | |
0.003675 | |
0.003718 | |
0.003742 | |
0.003759 | |
0.003737 | |
0.003732 | |
0.003721 | |
0.003747 | |
0.003697 | |
0.003706 | |
0.003660 | |
0.003657 | |
0.003688 | |
0.003664 | |
0.003642 | |
0.003660 | |
0.003621 | |
0.003598 | |
0.003649 | |
0.003603 | |
0.003620 | |
0.003640 | |
0.003648 | |
0.003618 | |
0.003629 | |
0.003632 | |
0.003598 | |
0.003568 | |
0.003570 | |
0.003589 | |
0.003552 | |
0.003542 | |
0.003554 | |
0.003519 | |
0.003520 | |
0.003549 | |
0.003539 | |
0.003511 | |
0.003522 | |
0.003545 | |
0.003504 | |
0.003512 | |
0.003506 | |
0.003546 | |
0.003556 | |
0.003557 | |
0.003551 | |
0.003559 | |
0.003515 | |
0.003569 | |
0.003513 | |
0.003536 | |
0.003521 | |
0.003476 | |
0.003503 | |
0.003485 | |
0.003454 | |
0.003449 | |
0.003474 | |
0.003483 | |
0.003474 | |
0.003521 | |
0.003547 | |
0.003515 | |
0.003476 | |
0.003476 | |
0.003479 | |
0.003446 | |
0.003485 | |
0.003468 | |
0.003471 | |
0.003444 | |
0.003451 | |
0.003471 | |
0.003439 | |
0.003377 | |
0.003368 | |
0.003336 | |
0.003340 | |
0.003268 | |
0.003315 | |
0.003310 | |
0.003277 | |
0.003313 | |
0.003297 | |
0.003302 | |
0.003283 | |
0.003289 | |
0.003289 | |
0.003283 | |
0.003311 | |
0.003301 | |
0.003367 | |
0.003370 | |
0.003430 | |
0.003440 | |
0.003427 | |
0.003402 | |
0.003384 | |
0.003439 | |
0.003444 | |
0.003452 | |
0.003442 | |
0.003479 | |
0.003483 | |
0.003446 | |
0.003421 | |
0.003407 | |
0.003431 | |
0.003426 | |
0.003476 | |
0.003469 | |
0.003456 | |
0.003487 | |
0.003509 | |
0.003562 | |
0.003577 | |
0.003575 | |
0.003643 | |
0.003630 | |
0.003616 | |
0.003608 | |
0.003638 | |
0.003608 | |
0.003683 | |
0.003679 | |
0.003697 | |
0.003776 | |
0.003791 | |
0.003813 | |
0.003794 | |
0.003715 | |
0.003766 | |
0.003776 | |
0.003799 | |
0.003800 | |
0.003787 | |
0.003781 | |
0.003755 | |
0.003783 | |
0.003749 | |
0.003805 | |
0.003837 | |
0.003832 | |
0.003882 | |
0.003888 | |
0.003810 | |
0.003808 | |
0.003853 | |
0.003841 | |
0.003802 | |
0.003701 | |
0.003764 | |
0.003780 | |
0.003740 | |
0.003699 | |
0.003673 | |
0.003673 | |
0.003700 | |
0.003668 | |
0.003697 | |
0.003693 | |
0.003647 | |
0.003681 | |
0.003713 | |
0.003681 | |
0.003734 | |
0.003706 | |
0.003711 | |
0.003683 | |
0.003731 | |
0.003625 | |
0.003615 | |
0.003636 | |
0.003669 | |
0.003646 | |
0.003600 | |
0.003575 | |
0.003577 | |
0.003616 | |
0.003593 | |
0.003556 | |
0.003562 | |
0.003635 | |
0.003571 | |
0.003589 | |
0.003636 | |
0.003626 | |
0.003552 | |
0.003514 | |
0.003563 | |
0.003674 | |
0.003716 | |
0.003702 | |
0.003706 | |
0.003718 | |
0.003716 | |
0.003738 | |
0.003678 | |
0.003708 | |
0.003835 | |
0.003803 | |
0.003775 |