Povijest dnevnih stopa AMD /DEM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 armenski dram = 0.005039 njemačka marka
Minimalni na
1 armenski dram = 0.003034 njemačka marka
povijest Cijena DEM / AMD
Date | AMD/DEM |
| 0.004682 |
| 0.004642 |
| 0.004648 |
| 0.004631 |
| 0.004558 |
| 0.004457 |
| 0.004439 |
| 0.004460 |
| 0.004436 |
| 0.004471 |
| 0.004473 |
| 0.004477 |
| 0.004454 |
| 0.004446 |
| 0.004423 |
| 0.004419 |
| 0.004369 |
| 0.004380 |
| 0.004418 |
| 0.004502 |
| 0.004477 |
| 0.004436 |
| 0.004443 |
| 0.004535 |
| 0.004536 |
| 0.004581 |
| 0.004562 |
| 0.004613 |
| 0.004547 |
| 0.004697 |
| 0.004774 |
| 0.004748 |
| 0.004731 |
| 0.004694 |
| 0.004680 |
| 0.004652 |
| 0.004633 |
| 0.004589 |
| 0.004604 |
| 0.004577 |
| 0.004461 |
| 0.004589 |
| 0.004636 |
| 0.004634 |
| 0.004634 |
| 0.004702 |
| 0.004753 |
| 0.004745 |
| 0.004680 |
| 0.004642 |
| 0.004579 |
| 0.004594 |
| 0.004579 |
| 0.004613 |
| 0.004691 |
| 0.004713 |
| 0.004720 |
| 0.004659 |
| 0.004622 |
| 0.004597 |
| 0.004553 |
| 0.004541 |
| 0.004557 |
| 0.004620 |
| 0.004654 |
| 0.004670 |
| 0.004670 |
| 0.004691 |
| 0.004713 |
| 0.004777 |
| 0.004824 |
| 0.004787 |
| 0.004936 |
| 0.004914 |
| 0.004918 |
| 0.004923 |
| 0.004999 |
| 0.004926 |
| 0.004918 |
| 0.004682 |
| 0.004763 |
| 0.004873 |
| 0.004835 |
| 0.004896 |
| 0.004762 |
| 0.004728 |
| 0.004686 |
| 0.004674 |
| 0.004649 |
| 0.004727 |
| 0.004623 |
| 0.004391 |
| 0.004422 |
| 0.004440 |
| 0.004136 |
| 0.004053 |
| 0.004017 |
| 0.004123 |
| 0.003991 |
| 0.004104 |
| 0.003907 |
| 0.003632 |
| 0.003486 |
| 0.003584 |
| 0.003622 |
| 0.003603 |
| 0.003603 |
| 0.003541 |
| 0.003605 |
| 0.003595 |
| 0.003564 |
| 0.003570 |
| 0.003609 |
| 0.003502 |
| 0.003521 |
| 0.003495 |
| 0.003529 |
| 0.003583 |
| 0.003648 |
| 0.003617 |
| 0.003542 |
| 0.003530 |
| 0.003541 |
| 0.003523 |
| 0.003540 |
| 0.003443 |
| 0.003399 |
| 0.003392 |
| 0.003362 |
| 0.003338 |
| 0.003365 |
| 0.003384 |
| 0.003374 |
| 0.003385 |
| 0.003364 |
| 0.003398 |
| 0.003339 |
| 0.003309 |
| 0.003327 |
| 0.003225 |
| 0.003172 |
| 0.003102 |
| 0.003085 |
| 0.003070 |
| 0.003076 |
| 0.003075 |
| 0.003089 |
| 0.003115 |
| 0.003102 |
| 0.003111 |
| 0.003081 |
| 0.003129 |
| 0.003143 |
| 0.003109 |
| 0.003152 |
| 0.003092 |
| 0.003075 |
| 0.003085 |
| 0.003109 |
| 0.003117 |
| 0.003097 |
| 0.003096 |
| 0.003073 |
| 0.003052 |
| 0.003060 |
| 0.003318 |
| 0.003343 |
| 0.003353 |
| 0.003402 |
| 0.003429 |
| 0.003424 |
| 0.003434 |
| 0.003488 |
| 0.003439 |
| 0.003451 |
| 0.003438 |
| 0.003445 |
| 0.003477 |
| 0.003452 |
| 0.003422 |
| 0.003436 |
| 0.003402 |
| 0.003443 |
| 0.003420 |
| 0.003460 |
| 0.003453 |
| 0.003450 |
| 0.003545 |
| 0.003580 |
| 0.003589 |
| 0.003611 |
| 0.003601 |
| 0.003569 |
| 0.003589 |
| 0.003637 |
| 0.003709 |
| 0.003681 |
| 0.003720 |
| 0.003721 |
| 0.003753 |
| 0.003719 |
| 0.003613 |
| 0.003613 |
| 0.003567 |
| 0.003707 |
| 0.003594 |
| 0.003581 |
| 0.003668 |
| 0.003769 |
| 0.003772 |
| 0.003746 |
| 0.003695 |
| 0.003709 |
| 0.003672 |
| 0.003669 |
| 0.003648 |
| 0.003645 |
| 0.003683 |
| 0.003677 |
| 0.003697 |
| 0.003693 |
| 0.003720 |
| 0.003697 |
| 0.003712 |
| 0.003691 |
| 0.003704 |
| 0.003675 |
| 0.003718 |
| 0.003742 |
| 0.003759 |
| 0.003737 |
| 0.003732 |
| 0.003721 |
| 0.003747 |
| 0.003697 |
| 0.003706 |
| 0.003660 |
| 0.003657 |
| 0.003688 |
| 0.003664 |
| 0.003642 |
| 0.003660 |
| 0.003621 |
| 0.003598 |
| 0.003649 |
| 0.003603 |
| 0.003620 |
| 0.003640 |
| 0.003648 |
| 0.003618 |
| 0.003629 |
| 0.003632 |
| 0.003598 |
| 0.003568 |
| 0.003570 |
| 0.003589 |
| 0.003552 |
| 0.003542 |
| 0.003554 |
| 0.003519 |
| 0.003520 |
| 0.003549 |
| 0.003539 |
| 0.003511 |
| 0.003522 |
| 0.003545 |
| 0.003504 |
| 0.003512 |
| 0.003506 |
| 0.003546 |
| 0.003556 |
| 0.003557 |
| 0.003551 |
| 0.003559 |
| 0.003515 |
| 0.003569 |
| 0.003513 |
| 0.003536 |
| 0.003521 |
| 0.003476 |
| 0.003503 |
| 0.003485 |
| 0.003454 |
| 0.003449 |
| 0.003474 |
| 0.003483 |
| 0.003474 |
| 0.003521 |
| 0.003547 |
| 0.003515 |
| 0.003476 |
| 0.003476 |
| 0.003479 |
| 0.003446 |
| 0.003485 |
| 0.003468 |
| 0.003471 |
| 0.003444 |
| 0.003451 |
| 0.003471 |
| 0.003439 |
| 0.003377 |
| 0.003368 |
| 0.003336 |
| 0.003340 |
| 0.003268 |
| 0.003315 |
| 0.003310 |
| 0.003277 |
| 0.003313 |
| 0.003297 |
| 0.003302 |
| 0.003283 |
| 0.003289 |
| 0.003289 |
| 0.003283 |
| 0.003311 |
| 0.003301 |
| 0.003367 |
| 0.003370 |
| 0.003430 |
| 0.003440 |
| 0.003427 |
| 0.003402 |
| 0.003384 |
| 0.003439 |
| 0.003444 |
| 0.003452 |
| 0.003442 |
| 0.003479 |
| 0.003483 |
| 0.003446 |
| 0.003421 |
| 0.003407 |
| 0.003431 |
| 0.003426 |
| 0.003476 |
| 0.003469 |
| 0.003456 |
| 0.003487 |
| 0.003509 |
| 0.003562 |
| 0.003577 |
| 0.003575 |
| 0.003643 |
| 0.003630 |
| 0.003616 |
| 0.003608 |
| 0.003638 |
| 0.003608 |
| 0.003683 |
| 0.003679 |
| 0.003697 |
| 0.003776 |
| 0.003791 |
| 0.003813 |
| 0.003794 |
| 0.003715 |
| 0.003766 |
| 0.003776 |
| 0.003799 |
| 0.003800 |
| 0.003787 |
| 0.003781 |
| 0.003755 |
| 0.003783 |
| 0.003749 |
| 0.003805 |
| 0.003837 |
| 0.003832 |
| 0.003882 |
| 0.003888 |
| 0.003810 |
| 0.003808 |
| 0.003853 |
| 0.003841 |
| 0.003802 |
| 0.003701 |
| 0.003764 |
| 0.003780 |
| 0.003740 |
| 0.003699 |
| 0.003673 |
| 0.003673 |
| 0.003700 |
| 0.003668 |
| 0.003697 |
| 0.003693 |
| 0.003647 |
| 0.003681 |
| 0.003713 |
| 0.003681 |
| 0.003734 |
| 0.003706 |
| 0.003711 |
| 0.003683 |
| 0.003731 |
| 0.003625 |
| 0.003615 |
| 0.003636 |
| 0.003669 |
| 0.003646 |
| 0.003600 |
| 0.003575 |
| 0.003577 |
| 0.003616 |
| 0.003593 |
| 0.003556 |
| 0.003562 |
| 0.003635 |
| 0.003571 |
| 0.003589 |
| 0.003636 |
| 0.003626 |
| 0.003552 |
| 0.003514 |
| 0.003563 |
| 0.003674 |
| 0.003716 |
| 0.003702 |
| 0.003706 |
| 0.003718 |
| 0.003716 |
| 0.003738 |
| 0.003678 |
| 0.003708 |
| 0.003835 |
| 0.003803 |
| 0.003775 |