Historis Dram Armenia / Sucre Ekuador

Sejarah kurs harian AMD /ECS sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dram Armenia = 70.47103801486 Sucre Ekuador

minimum pada

1 Dram Armenia = 0.00000010900 Sucre Ekuador

sejarah harga ECS / AMD

Date AMD/ECS
0.00000010956
0.00000010959
0.00000010949
0.00000010944
0.00000010949
70.43255836296
70.32051742724
70.35756390718
69.99053908170
69.98756212978
70.04385589391
69.41116701355
69.64903480450
69.33038350148
69.23154177449
69.37324161980
68.86065095781
68.72461956735
68.68990426038
68.12550820299
67.71077768818
68.16440625324
68.19581607731
68.04825805979
67.99497678491
67.70515658445
67.63699640182
67.63033582022
67.24091647316
67.09672106703
66.91333673259
66.67238613067
67.47748769479
67.25272796419
66.68083668753
66.78770203482
66.87468657714
66.87296562180
67.22405466560
67.52388166002
67.59266415410
67.27593966616
67.25670919042
67.28666970768
66.55937995577
66.87394984375
67.05784608994
66.65654709952
66.58471405665
66.27501454044
66.57293997784
66.43753363608
66.43666764919
67.19418074998
66.65689608879
66.66621796554
66.70619579746
66.74629320845
66.19459994295
66.56935284074
66.23140950556
65.77656290709
65.89229026716
66.77112731706
66.90076970704
66.67045826812
66.35511671135
66.99600506225
67.20591585574
66.32433696321
65.76303687869
65.15061205608
66.25691206766
67.35037483966
67.21731626296
67.22559390450
66.77083966397
66.40710318757
67.67241902330
67.55498825494
66.97145844424
67.11720891865
67.64612359111
67.30260790288
66.56322507194
67.44372085741
66.70149681352
67.25261926854
67.60570563933
67.73100210866
66.19766546523
66.79532152548
68.58716648853
68.57928568637
68.23492363407
67.76698152868
67.89463624418
67.99439613850
67.65725524579
67.48873215532
66.93775683143
66.78652311766
66.72437520451
67.12840659945
67.02999307691
66.65166745124
66.82728067239
67.37839339877
67.37760006405
68.19018112488
67.73376389704
67.66997502176
68.05713157438
68.66014067911
68.71165349528
68.66217886413
68.59887395812
67.72419147164
67.91027418069
67.93220403349
68.20747797959
68.22196013002
68.33645255496
67.62642971020
67.09645113367
67.76617358760
67.55570288637
66.53218758084
65.10233658276
64.84708178713
65.02695356325
64.71892937572
64.89864123478
64.93426890741
64.86607132638
64.93083307716
64.93494979438
64.68046328414
64.64608127525
64.08810651416
64.24433641377
64.45290793023
65.14996328886
65.20929998329
65.05044410775
65.13004565795
65.66570280417
65.84006066776
66.14675074017
65.76616288833
66.25293668091
65.36318433404
67.38582215732
68.90267271072
68.55850562769
68.52265332633
68.34304118577
68.11456167095
68.06410107002
67.79510866347
67.25871769724
67.49648064709
67.45374639028
66.06100971210
67.12822738630
67.63772454380
67.70687976346
67.68374887752
67.82333171461
68.32095111027
68.41654536633
67.65729873300
67.15878719980
66.75649225986
66.88394511899
66.64434919201
67.03609536119
67.14788715503
67.36964363598
67.07905438836
66.40870633968
65.97993453316
65.94289421233
65.58401653654
65.29282301538
65.25943995173
65.90968686881
66.53475948554
66.56780713317
66.48337348592
66.60990526442
66.98310965472
67.76257782142
67.67953552728
67.39818356693
68.42119874518
67.79899906539
67.75022568907
67.06772822122
68.19714371164
67.06903976971
66.60723894971
64.54838609284
66.20406334394
66.88424446111
66.22327473902
66.94695050516
65.66194213196
65.28084672253
64.63738048637
64.74554153980
63.94954966947
64.83194841230
64.71483608688
61.98670887497
62.01248420258
62.27470549107
58.70078290551
57.51182609885
56.65357071710
57.57006587615
56.27146521589
57.48174569870
55.39952899065
51.81598692519
49.51272372112
50.54082287180
51.93873393340
52.06439680042
52.02671588402
51.53578179659
51.61283781666
51.79382375482
51.75205545351
51.54171351801
52.24180532822
50.54526310512
50.78641571931
50.38737251370
50.88225794519
51.61276729064
52.56462619289
52.60988553782
51.93830038087
51.72796526202
51.87348266642
51.73897066770
51.83760119159
50.62274917888
50.08724941863
50.01006032727
49.72504001059
49.50074248553
49.84414243936
49.92214101819
49.83277361221
50.01834627380
50.01410510020
50.31217752947
49.39439159149
49.16968987316
49.58715081328
48.00734046605
47.19913849587
46.61284054408
46.46845485336
46.29655500425
46.45540637020
46.27504437747
46.53536642369
46.72783770827
46.59056845271
46.61635360171
45.95642508622
46.32742605505
46.57984696461
46.34427457009
46.86758600237
46.32567654950
46.19046421250
46.30716325146
46.50532506756
46.76375817108
46.60946502905
46.53548891654
46.34381250304
46.25100640982
46.16656886907
50.20309546675
50.46606780287
50.62711216349
50.88819971927
51.04812099152
50.88345841627
51.14885711326
51.48848433395
51.21186173963
51.33674554992
51.18933578940
51.27478055035
51.52136344887
51.42350293456
51.32381395577
51.26883934359
51.12290851657
51.56759459440
51.27083821467
51.67294137628
51.44395695583
51.58210987972
52.11829695305
52.26824746381
52.39042508680
52.73368053184
52.33396053421
52.00448929686
52.42560968226
52.64711897812
53.03669061883
52.42795379557
52.84129598704
53.22251096746
53.32272925249
51.62339761263
51.27909554423
51.27086235373
51.27755762276
53.04920928875
51.93708137708
52.34770411713
52.83575874997
53.41366158448
53.40061015825
53.43235840564
53.02440609567
53.05945978746
52.76154358825
52.82985596530
52.65781846261
52.66987215327
52.91687458221
52.95203749908
53.04850735690
52.98126289911
53.25835344780
53.08209338898
53.28036223276
53.30902475021
53.31536857733
53.16647655843
53.51080657673
53.73440133456
53.61476811901
53.59511963990
53.62337367466
53.53968075818
53.97042202257
53.47428826329
53.56090480314
53.17652033823
53.11594392572
53.23185815346
53.10302585293
52.92641190786
53.06691467205
52.87821135953
52.61734495821
53.01586472449
52.51368757691
52.37698668266
52.70679238681
52.79404742363
52.45794297447
52.37148173778
52.31693501959
52.08355560134
51.83728566217
51.67363673038
51.87992277709
51.58829480582
51.49650932206
51.43904894475
51.17390404736
51.19434946914
51.46499311456
51.46236921000
51.40166616704
51.44670622023
51.81637565984
51.36398980905
51.52943880180
51.55985602432
52.09639899844
52.09744815021
52.37993045351
51.97629750122
52.16370778891
51.72775734832
52.05352972089
51.45889832792
51.87715285375
51.95364679535
51.44054646382
51.73412992632
51.75514568297
51.71289665756
51.33730394586
51.41135049100
51.70817960370
51.61456501426
51.34899176636
51.84121952458
51.92520576501
51.98098115891
51.84530865931
52.00210616944
51.76608413783
51.87857511984
51.87935528486
51.87087567844
51.90629880637
51.68623770341
51.78686144858
51.77072289940
51.69683218853
51.46487031929
51.73837035774
52.58990065971
51.59700315457
52.05026197180
52.14559659331
51.66046961321
52.23085419236
51.96422641993
51.92027199492
52.30651726887
51.75427091741
52.38852030305
52.01970096037
51.81960364801
51.21072403795
51.61989940822
51.17642396066
51.97602080816
51.88768340875
51.61497202514
51.64480951312
51.36260218868
51.73002532002
51.30276469946
51.85270169852
51.91802084323
52.22712395048
52.26374972841
52.20710933962
52.27362566246
52.07962397082
52.19608730664
52.49745122289
52.50189281512
52.24467209626
52.12992498211
52.80072594246
52.23471154450
52.28485198414
52.14067921547
51.96097607344
52.06952038977
51.74634638871
51.78150825491
51.93799879717
51.80965134987
51.85886259859
51.70495631214
51.40605011664
51.56252362592
52.46708367118
51.57614173839
51.65730884704
51.74868581848
51.59465157357
51.68707640173
51.40030500164
51.38634244873
51.43651024968
51.37888968495
51.43947887269
51.59512382415
51.78695088690
51.61328042632
51.57600871561
51.94357243761
51.24701179606
51.88610333671
51.71169022204
51.82468101685
52.38234320541
52.29249167603
52.18252877175
52.23701860456
52.27148858862
52.81378115677
52.55329429273
52.60684169264
52.69195854452
52.67007249915
52.84000000000
52.88259997730
52.71136534134
52.69934591100
52.81924434962
52.78945307401
52.64925092223
52.61337534881
52.54644356190
52.48019395605
52.46417621399
52.46744475474
52.59742583020
52.51390041296
52.37317604840
52.19090292373
52.14383840487
52.28626104576
52.29038866241
52.16547788873
52.23564678572
52.10340659522
52.08903400435
51.82935790603
51.72005607752
51.98672783131
51.94891111850
51.31596484918
50.90922102420
50.95832953745
50.89083618662
50.42319162771
50.42370064835
50.75461008928
51.15006011422
51.35182377462
51.64800224087
51.56921701139
51.75531156424
52.00793483404
51.87958429367
51.53027159899
51.61821101100
51.87832965033
51.90203018046
51.89753686974