Historique dram arménien / sucre équatorien
Historique des taux quotidiens AMD /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dram arménien = 70.47103801486 sucre équatorien
le minimum le
1 dram arménien = 0.00000010900 sucre équatorien
| Date | AMD/ECS |
|---|---|
| 0.00000010956 | |
| 0.00000010959 | |
| 0.00000010949 | |
| 0.00000010944 | |
| 0.00000010949 | |
| 70.43255836296 | |
| 70.32051742724 | |
| 70.35756390718 | |
| 69.99053908170 | |
| 69.98756212978 | |
| 70.04385589391 | |
| 69.41116701355 | |
| 69.64903480450 | |
| 69.33038350148 | |
| 69.23154177449 | |
| 69.37324161980 | |
| 68.86065095781 | |
| 68.72461956735 | |
| 68.68990426038 | |
| 68.12550820299 | |
| 67.71077768818 | |
| 68.16440625324 | |
| 68.19581607731 | |
| 68.04825805979 | |
| 67.99497678491 | |
| 67.70515658445 | |
| 67.63699640182 | |
| 67.63033582022 | |
| 67.24091647316 | |
| 67.09672106703 | |
| 66.91333673259 | |
| 66.67238613067 | |
| 67.47748769479 | |
| 67.25272796419 | |
| 66.68083668753 | |
| 66.78770203482 | |
| 66.87468657714 | |
| 66.87296562180 | |
| 67.22405466560 | |
| 67.52388166002 | |
| 67.59266415410 | |
| 67.27593966616 | |
| 67.25670919042 | |
| 67.28666970768 | |
| 66.55937995577 | |
| 66.87394984375 | |
| 67.05784608994 | |
| 66.65654709952 | |
| 66.58471405665 | |
| 66.27501454044 | |
| 66.57293997784 | |
| 66.43753363608 | |
| 66.43666764919 | |
| 67.19418074998 | |
| 66.65689608879 | |
| 66.66621796554 | |
| 66.70619579746 | |
| 66.74629320845 | |
| 66.19459994295 | |
| 66.56935284074 | |
| 66.23140950556 | |
| 65.77656290709 | |
| 65.89229026716 | |
| 66.77112731706 | |
| 66.90076970704 | |
| 66.67045826812 | |
| 66.35511671135 | |
| 66.99600506225 | |
| 67.20591585574 | |
| 66.32433696321 | |
| 65.76303687869 | |
| 65.15061205608 | |
| 66.25691206766 | |
| 67.35037483966 | |
| 67.21731626296 | |
| 67.22559390450 | |
| 66.77083966397 | |
| 66.40710318757 | |
| 67.67241902330 | |
| 67.55498825494 | |
| 66.97145844424 | |
| 67.11720891865 | |
| 67.64612359111 | |
| 67.30260790288 | |
| 66.56322507194 | |
| 67.44372085741 | |
| 66.70149681352 | |
| 67.25261926854 | |
| 67.60570563933 | |
| 67.73100210866 | |
| 66.19766546523 | |
| 66.79532152548 | |
| 68.58716648853 | |
| 68.57928568637 | |
| 68.23492363407 | |
| 67.76698152868 | |
| 67.89463624418 | |
| 67.99439613850 | |
| 67.65725524579 | |
| 67.48873215532 | |
| 66.93775683143 | |
| 66.78652311766 | |
| 66.72437520451 | |
| 67.12840659945 | |
| 67.02999307691 | |
| 66.65166745124 | |
| 66.82728067239 | |
| 67.37839339877 | |
| 67.37760006405 | |
| 68.19018112488 | |
| 67.73376389704 | |
| 67.66997502176 | |
| 68.05713157438 | |
| 68.66014067911 | |
| 68.71165349528 | |
| 68.66217886413 | |
| 68.59887395812 | |
| 67.72419147164 | |
| 67.91027418069 | |
| 67.93220403349 | |
| 68.20747797959 | |
| 68.22196013002 | |
| 68.33645255496 | |
| 67.62642971020 | |
| 67.09645113367 | |
| 67.76617358760 | |
| 67.55570288637 | |
| 66.53218758084 | |
| 65.10233658276 | |
| 64.84708178713 | |
| 65.02695356325 | |
| 64.71892937572 | |
| 64.89864123478 | |
| 64.93426890741 | |
| 64.86607132638 | |
| 64.93083307716 | |
| 64.93494979438 | |
| 64.68046328414 | |
| 64.64608127525 | |
| 64.08810651416 | |
| 64.24433641377 | |
| 64.45290793023 | |
| 65.14996328886 | |
| 65.20929998329 | |
| 65.05044410775 | |
| 65.13004565795 | |
| 65.66570280417 | |
| 65.84006066776 | |
| 66.14675074017 | |
| 65.76616288833 | |
| 66.25293668091 | |
| 65.36318433404 | |
| 67.38582215732 | |
| 68.90267271072 | |
| 68.55850562769 | |
| 68.52265332633 | |
| 68.34304118577 | |
| 68.11456167095 | |
| 68.06410107002 | |
| 67.79510866347 | |
| 67.25871769724 | |
| 67.49648064709 | |
| 67.45374639028 | |
| 66.06100971210 | |
| 67.12822738630 | |
| 67.63772454380 | |
| 67.70687976346 | |
| 67.68374887752 | |
| 67.82333171461 | |
| 68.32095111027 | |
| 68.41654536633 | |
| 67.65729873300 | |
| 67.15878719980 | |
| 66.75649225986 | |
| 66.88394511899 | |
| 66.64434919201 | |
| 67.03609536119 | |
| 67.14788715503 | |
| 67.36964363598 | |
| 67.07905438836 | |
| 66.40870633968 | |
| 65.97993453316 | |
| 65.94289421233 | |
| 65.58401653654 | |
| 65.29282301538 | |
| 65.25943995173 | |
| 65.90968686881 | |
| 66.53475948554 | |
| 66.56780713317 | |
| 66.48337348592 | |
| 66.60990526442 | |
| 66.98310965472 | |
| 67.76257782142 | |
| 67.67953552728 | |
| 67.39818356693 | |
| 68.42119874518 | |
| 67.79899906539 | |
| 67.75022568907 | |
| 67.06772822122 | |
| 68.19714371164 | |
| 67.06903976971 | |
| 66.60723894971 | |
| 64.54838609284 | |
| 66.20406334394 | |
| 66.88424446111 | |
| 66.22327473902 | |
| 66.94695050516 | |
| 65.66194213196 | |
| 65.28084672253 | |
| 64.63738048637 | |
| 64.74554153980 | |
| 63.94954966947 | |
| 64.83194841230 | |
| 64.71483608688 | |
| 61.98670887497 | |
| 62.01248420258 | |
| 62.27470549107 | |
| 58.70078290551 | |
| 57.51182609885 | |
| 56.65357071710 | |
| 57.57006587615 | |
| 56.27146521589 | |
| 57.48174569870 | |
| 55.39952899065 | |
| 51.81598692519 | |
| 49.51272372112 | |
| 50.54082287180 | |
| 51.93873393340 | |
| 52.06439680042 | |
| 52.02671588402 | |
| 51.53578179659 | |
| 51.61283781666 | |
| 51.79382375482 | |
| 51.75205545351 | |
| 51.54171351801 | |
| 52.24180532822 | |
| 50.54526310512 | |
| 50.78641571931 | |
| 50.38737251370 | |
| 50.88225794519 | |
| 51.61276729064 | |
| 52.56462619289 | |
| 52.60988553782 | |
| 51.93830038087 | |
| 51.72796526202 | |
| 51.87348266642 | |
| 51.73897066770 | |
| 51.83760119159 | |
| 50.62274917888 | |
| 50.08724941863 | |
| 50.01006032727 | |
| 49.72504001059 | |
| 49.50074248553 | |
| 49.84414243936 | |
| 49.92214101819 | |
| 49.83277361221 | |
| 50.01834627380 | |
| 50.01410510020 | |
| 50.31217752947 | |
| 49.39439159149 | |
| 49.16968987316 | |
| 49.58715081328 | |
| 48.00734046605 | |
| 47.19913849587 | |
| 46.61284054408 | |
| 46.46845485336 | |
| 46.29655500425 | |
| 46.45540637020 | |
| 46.27504437747 | |
| 46.53536642369 | |
| 46.72783770827 | |
| 46.59056845271 | |
| 46.61635360171 | |
| 45.95642508622 | |
| 46.32742605505 | |
| 46.57984696461 | |
| 46.34427457009 | |
| 46.86758600237 | |
| 46.32567654950 | |
| 46.19046421250 | |
| 46.30716325146 | |
| 46.50532506756 | |
| 46.76375817108 | |
| 46.60946502905 | |
| 46.53548891654 | |
| 46.34381250304 | |
| 46.25100640982 | |
| 46.16656886907 | |
| 50.20309546675 | |
| 50.46606780287 | |
| 50.62711216349 | |
| 50.88819971927 | |
| 51.04812099152 | |
| 50.88345841627 | |
| 51.14885711326 | |
| 51.48848433395 | |
| 51.21186173963 | |
| 51.33674554992 | |
| 51.18933578940 | |
| 51.27478055035 | |
| 51.52136344887 | |
| 51.42350293456 | |
| 51.32381395577 | |
| 51.26883934359 | |
| 51.12290851657 | |
| 51.56759459440 | |
| 51.27083821467 | |
| 51.67294137628 | |
| 51.44395695583 | |
| 51.58210987972 | |
| 52.11829695305 | |
| 52.26824746381 | |
| 52.39042508680 | |
| 52.73368053184 | |
| 52.33396053421 | |
| 52.00448929686 | |
| 52.42560968226 | |
| 52.64711897812 | |
| 53.03669061883 | |
| 52.42795379557 | |
| 52.84129598704 | |
| 53.22251096746 | |
| 53.32272925249 | |
| 51.62339761263 | |
| 51.27909554423 | |
| 51.27086235373 | |
| 51.27755762276 | |
| 53.04920928875 | |
| 51.93708137708 | |
| 52.34770411713 | |
| 52.83575874997 | |
| 53.41366158448 | |
| 53.40061015825 | |
| 53.43235840564 | |
| 53.02440609567 | |
| 53.05945978746 | |
| 52.76154358825 | |
| 52.82985596530 | |
| 52.65781846261 | |
| 52.66987215327 | |
| 52.91687458221 | |
| 52.95203749908 | |
| 53.04850735690 | |
| 52.98126289911 | |
| 53.25835344780 | |
| 53.08209338898 | |
| 53.28036223276 | |
| 53.30902475021 | |
| 53.31536857733 | |
| 53.16647655843 | |
| 53.51080657673 | |
| 53.73440133456 | |
| 53.61476811901 | |
| 53.59511963990 | |
| 53.62337367466 | |
| 53.53968075818 | |
| 53.97042202257 | |
| 53.47428826329 | |
| 53.56090480314 | |
| 53.17652033823 | |
| 53.11594392572 | |
| 53.23185815346 | |
| 53.10302585293 | |
| 52.92641190786 | |
| 53.06691467205 | |
| 52.87821135953 | |
| 52.61734495821 | |
| 53.01586472449 | |
| 52.51368757691 | |
| 52.37698668266 | |
| 52.70679238681 | |
| 52.79404742363 | |
| 52.45794297447 | |
| 52.37148173778 | |
| 52.31693501959 | |
| 52.08355560134 | |
| 51.83728566217 | |
| 51.67363673038 | |
| 51.87992277709 | |
| 51.58829480582 | |
| 51.49650932206 | |
| 51.43904894475 | |
| 51.17390404736 | |
| 51.19434946914 | |
| 51.46499311456 | |
| 51.46236921000 | |
| 51.40166616704 | |
| 51.44670622023 | |
| 51.81637565984 | |
| 51.36398980905 | |
| 51.52943880180 | |
| 51.55985602432 | |
| 52.09639899844 | |
| 52.09744815021 | |
| 52.37993045351 | |
| 51.97629750122 | |
| 52.16370778891 | |
| 51.72775734832 | |
| 52.05352972089 | |
| 51.45889832792 | |
| 51.87715285375 | |
| 51.95364679535 | |
| 51.44054646382 | |
| 51.73412992632 | |
| 51.75514568297 | |
| 51.71289665756 | |
| 51.33730394586 | |
| 51.41135049100 | |
| 51.70817960370 | |
| 51.61456501426 | |
| 51.34899176636 | |
| 51.84121952458 | |
| 51.92520576501 | |
| 51.98098115891 | |
| 51.84530865931 | |
| 52.00210616944 | |
| 51.76608413783 | |
| 51.87857511984 | |
| 51.87935528486 | |
| 51.87087567844 | |
| 51.90629880637 | |
| 51.68623770341 | |
| 51.78686144858 | |
| 51.77072289940 | |
| 51.69683218853 | |
| 51.46487031929 | |
| 51.73837035774 | |
| 52.58990065971 | |
| 51.59700315457 | |
| 52.05026197180 | |
| 52.14559659331 | |
| 51.66046961321 | |
| 52.23085419236 | |
| 51.96422641993 | |
| 51.92027199492 | |
| 52.30651726887 | |
| 51.75427091741 | |
| 52.38852030305 | |
| 52.01970096037 | |
| 51.81960364801 | |
| 51.21072403795 | |
| 51.61989940822 | |
| 51.17642396066 | |
| 51.97602080816 | |
| 51.88768340875 | |
| 51.61497202514 | |
| 51.64480951312 | |
| 51.36260218868 | |
| 51.73002532002 | |
| 51.30276469946 | |
| 51.85270169852 | |
| 51.91802084323 | |
| 52.22712395048 | |
| 52.26374972841 | |
| 52.20710933962 | |
| 52.27362566246 | |
| 52.07962397082 | |
| 52.19608730664 | |
| 52.49745122289 | |
| 52.50189281512 | |
| 52.24467209626 | |
| 52.12992498211 | |
| 52.80072594246 | |
| 52.23471154450 | |
| 52.28485198414 | |
| 52.14067921547 | |
| 51.96097607344 | |
| 52.06952038977 | |
| 51.74634638871 | |
| 51.78150825491 | |
| 51.93799879717 | |
| 51.80965134987 | |
| 51.85886259859 | |
| 51.70495631214 | |
| 51.40605011664 | |
| 51.56252362592 | |
| 52.46708367118 | |
| 51.57614173839 | |
| 51.65730884704 | |
| 51.74868581848 | |
| 51.59465157357 | |
| 51.68707640173 | |
| 51.40030500164 | |
| 51.38634244873 | |
| 51.43651024968 | |
| 51.37888968495 | |
| 51.43947887269 | |
| 51.59512382415 | |
| 51.78695088690 | |
| 51.61328042632 | |
| 51.57600871561 | |
| 51.94357243761 | |
| 51.24701179606 | |
| 51.88610333671 | |
| 51.71169022204 | |
| 51.82468101685 | |
| 52.38234320541 | |
| 52.29249167603 | |
| 52.18252877175 | |
| 52.23701860456 | |
| 52.27148858862 | |
| 52.81378115677 | |
| 52.55329429273 | |
| 52.60684169264 | |
| 52.69195854452 | |
| 52.67007249915 | |
| 52.84000000000 | |
| 52.88259997730 | |
| 52.71136534134 | |
| 52.69934591100 | |
| 52.81924434962 | |
| 52.78945307401 | |
| 52.64925092223 | |
| 52.61337534881 | |
| 52.54644356190 | |
| 52.48019395605 | |
| 52.46417621399 | |
| 52.46744475474 | |
| 52.59742583020 | |
| 52.51390041296 | |
| 52.37317604840 | |
| 52.19090292373 | |
| 52.14383840487 | |
| 52.28626104576 | |
| 52.29038866241 | |
| 52.16547788873 | |
| 52.23564678572 | |
| 52.10340659522 | |
| 52.08903400435 | |
| 51.82935790603 | |
| 51.72005607752 | |
| 51.98672783131 | |
| 51.94891111850 | |
| 51.31596484918 | |
| 50.90922102420 | |
| 50.95832953745 | |
| 50.89083618662 | |
| 50.42319162771 | |
| 50.42370064835 | |
| 50.75461008928 | |
| 51.15006011422 | |
| 51.35182377462 | |
| 51.64800224087 | |
| 51.56921701139 | |
| 51.75531156424 | |
| 52.00793483404 | |
| 51.87958429367 | |
| 51.53027159899 | |
| 51.61821101100 | |
| 51.87832965033 | |
| 51.90203018046 | |
| 51.89753686974 |