Istorijos Armėnijos dramas / Ekvadoro sucre

Istorija dienos normos AMD /ECS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Armėnijos dramas = 70.4035 Ekvadoro sucre

rečiausiai

1 Armėnijos dramas = 45.7565 Ekvadoro sucre

Kaina istorija ECS / AMD

Date AMD/ECS
70.3205
70.3576
69.9905
69.9876
70.0439
69.4112
69.6490
69.3304
69.2315
69.3732
68.8607
68.7246
68.6899
68.1255
67.7108
68.1644
68.1958
68.0483
67.9950
67.7052
67.6370
67.6303
67.2409
67.0967
66.9133
66.6724
67.4775
67.2527
66.6808
66.7877
66.8747
66.8730
67.2241
67.5239
67.5927
67.2759
67.2567
67.2867
66.5594
66.8739
67.0578
66.6565
66.5847
66.2750
66.5729
66.4375
66.4367
67.1942
66.6569
66.6662
66.7062
66.7463
66.1946
66.5694
66.2314
65.7766
65.8923
66.7711
66.9008
66.6705
66.3551
66.9960
67.2059
66.3243
65.7630
65.1506
66.2569
67.3504
67.2173
67.2256
66.7708
66.4071
67.6724
67.5550
66.9715
67.1172
67.6461
67.3026
66.5632
67.4437
66.7015
67.2526
67.6057
67.7310
66.1977
66.7953
68.5872
68.5793
68.2349
67.7670
67.8946
67.9944
67.6573
67.4887
66.9378
66.7865
66.7244
67.1284
67.0300
66.6517
66.8273
67.3784
67.3776
68.1902
67.7338
67.6700
68.0571
68.6601
68.7117
68.6622
68.5989
67.7242
67.9103
67.9322
68.2075
68.2220
68.3365
67.6264
67.0965
67.7662
67.5557
66.5322
65.1023
64.8471
65.0270
64.7189
64.8986
64.9343
64.8661
64.9308
64.9349
64.6805
64.6461
64.0881
64.2443
64.4529
65.1500
65.2093
65.0504
65.1300
65.6657
65.8401
66.1468
65.7662
66.2529
65.3632
67.3858
68.9027
68.5585
68.5227
68.3430
68.1146
68.0641
67.7951
67.2587
67.4965
67.4537
66.0610
67.1282
67.6377
67.7069
67.6837
67.8233
68.3210
68.4165
67.6573
67.1588
66.7565
66.8839
66.6443
67.0361
67.1479
67.3696
67.0791
66.4087
65.9799
65.9429
65.5840
65.2928
65.2594
65.9097
66.5348
66.5678
66.4834
66.6099
66.9831
67.7626
67.6795
67.3982
68.4212
67.7990
67.7502
67.0677
68.1971
67.0690
66.6072
64.5484
66.2041
66.8842
66.2233
66.9470
65.6619
65.2808
64.6374
64.7455
63.9495
64.8319
64.7148
61.9867
62.0125
62.2747
58.7008
57.5118
56.6536
57.5701
56.2715
57.4817
55.3995
51.8160
49.5127
50.5408
51.9387
52.0644
52.0267
51.5358
51.6128
51.7938
51.7521
51.5417
52.2418
50.5453
50.7864
50.3874
50.8823
51.6128
52.5646
52.6099
51.9383
51.7280
51.8735
51.7390
51.8376
50.6227
50.0872
50.0101
49.7250
49.5007
49.8441
49.9221
49.8328
50.0183
50.0141
50.3122
49.3944
49.1697
49.5872
48.0073
47.1991
46.6128
46.4685
46.2966
46.4554
46.2750
46.5354
46.7278
46.5906
46.6164
45.9564
46.3274
46.5798
46.3443
46.8676
46.3257
46.1905
46.3072
46.5053
46.7638
46.6095
46.5355
46.3438
46.2510
46.1666
50.2031
50.4661
50.6271
50.8882
51.0481
50.8835
51.1489
51.4885
51.2119
51.3367
51.1893
51.2748
51.5214
51.4235
51.3238
51.2688
51.1229
51.5676
51.2708
51.6729
51.4440
51.5821
52.1183
52.2682
52.3904
52.7337
52.3340
52.0045
52.4256
52.6471
53.0367
52.4280
52.8413
53.2225
53.3227
51.6234
51.2791
51.2709
51.2776
53.0492
51.9371
52.3477
52.8358
53.4137
53.4006
53.4324
53.0244
53.0595
52.7615
52.8299
52.6578
52.6699
52.9169
52.9520
53.0485
52.9813
53.2584
53.0821
53.2804
53.3090
53.3154
53.1665
53.5108
53.7344
53.6148
53.5951
53.6234
53.5397
53.9704
53.4743
53.5609
53.1765
53.1159
53.2319
53.1030
52.9264
53.0669
52.8782
52.6173
53.0159
52.5137
52.3770
52.7068
52.7940
52.4579
52.3715
52.3169
52.0836
51.8373
51.6736
51.8799
51.5883
51.4965
51.4390
51.1739
51.1943
51.4650
51.4624
51.4017
51.4467
51.8164
51.3640
51.5294
51.5599
52.0964
52.0974
52.3799
51.9763
52.1637
51.7278
52.0535
51.4589
51.8772
51.9536
51.4405
51.7341
51.7551
51.7129
51.3373
51.4114
51.7082
51.6146
51.3490
51.8412
51.9252
51.9810
51.8453
52.0021
51.7661
51.8786
51.8794
51.8709
51.9063
51.6862
51.7869
51.7707
51.6968
51.4649
51.7384
52.5899
51.5970
52.0503
52.1456
51.6605
52.2309
51.9642
51.9203
52.3065
51.7543
52.3885
52.0197
51.8196
51.2107
51.6199
51.1764
51.9760
51.8877
51.6150
51.6448
51.3626
51.7300
51.3028
51.8527
51.9180
52.2271
52.2637
52.2071
52.2736
52.0796
52.1961
52.4975
52.5019
52.2447
52.1299
52.8007
52.2347
52.2849
52.1407
51.9610
52.0695
51.7463
51.7815
51.9380
51.8097
51.8589
51.7050
51.4061
51.5625
52.4671
51.5761
51.6573
51.7487
51.5947
51.6871
51.4003
51.3863
51.4365
51.3789
51.4395
51.5951
51.7870
51.6133
51.5760
51.9436
51.2470
51.8861
51.7117
51.8247
52.3823
52.2925
52.1825
52.2370
52.2715
52.8138
52.5533
52.6068
52.6920
52.6701
52.8400
52.8826
52.7114
52.6993
52.8192
52.7895
52.6493
52.6134
52.5464
52.4802
52.4642
52.4674
52.5974
52.5139
52.3732
52.1909
52.1438
52.2863
52.2904
52.1655
52.2356
52.1034
52.0890
51.8294
51.7201
51.9867
51.9489
51.3160
50.9092
50.9583
50.8908
50.4232
50.4237
50.7546
51.1501
51.3518
51.6480
51.5692
51.7553
52.0079
51.8796
51.5303
51.6182
51.8783
51.9020
51.8975