Historis Dram Armenia / Won Korea Utara

Sejarah kurs harian AMD /KPW sejak Rabu, 7 Juni 2006.

Maksimum dicapai pada

1 Dram Armenia = 2.4700 Won Korea Utara

minimum pada

1 Dram Armenia = 0.3387 Won Korea Utara

sejarah harga KPW / AMD

Date AMD/KPW
2.4612
2.4550
2.4540
2.4491
2.4459
2.4423
2.4435
2.4439
2.4459
2.4450
2.4436
2.4265
2.4241
2.4156
2.4058
2.3897
2.3803
2.3908
2.3845
2.3883
2.3879
2.3967
2.3859
2.3843
2.3747
2.3814
2.3761
2.3630
2.3589
2.3588
2.3598
2.3584
2.3588
2.3620
2.3568
2.3567
2.3515
2.3526
2.3421
2.3510
2.3502
2.3525
2.3511
2.3491
2.3551
2.3555
2.3543
2.3548
2.3497
2.3456
2.3463
2.3454
2.3456
2.3433
2.3433
2.3421
2.3320
2.3477
2.3495
2.3450
2.3406
2.3304
2.3213
2.3112
2.3054
2.3047
2.3047
2.3038
2.3019
2.2977
2.2969
2.2765
2.2902
2.2847
2.2630
2.2493
2.2736
2.2535
2.2528
2.2599
2.2499
2.2629
2.2743
2.2915
2.2438
2.2615
2.3069
2.3287
2.3247
2.3245
2.3261
2.3271
2.3266
2.3283
2.3270
2.3227
2.3245
2.3240
2.3221
2.3191
2.3190
2.3178
2.3209
2.3206
2.3201
2.3200
2.3189
2.3190
2.3195
2.3198
2.3228
2.3235
2.3201
2.3199
2.3204
2.3237
2.3197
2.2955
2.2693
2.3230
2.2880
2.2732
2.2300
2.2328
2.2276
2.2146
2.2169
2.2173
2.2130
2.2204
2.2257
2.2274
2.2263
2.2190
2.2207
2.2208
2.2300
2.2327
2.2373
2.2375
2.2333
2.2374
2.2375
2.2399
2.2405
2.2132
2.2653
2.3269
2.3362
2.3399
2.3309
2.3316
2.3327
2.3253
2.3234
2.3299
2.3301
2.3071
2.3238
2.3279
2.3262
2.3294
2.3286
2.3428
2.3378
2.3282
2.3228
2.3172
2.3192
2.3297
2.3190
2.3148
2.3176
2.3046
2.2900
2.2826
2.2696
2.2731
2.2715
2.2708
2.2819
2.2866
2.2867
2.2805
2.2756
2.2762
2.2737
2.2745
2.2731
2.2754
2.2354
2.2370
2.2300
2.2342
2.2289
2.1771
2.1611
2.2200
2.2311
2.2272
2.2390
2.2272
2.2190
2.2127
2.1990
2.1709
2.1853
2.2193
2.1378
2.1404
2.1281
2.0346
2.0090
1.9748
1.9805
1.9401
1.9846
1.9259
1.8415
1.7553
1.7923
1.8693
1.8751
1.8743
1.8645
1.8630
1.8730
1.8713
1.8614
1.8770
1.8259
1.8271
1.8148
1.8324
1.8622
1.8869
1.8917
1.8888
1.8841
1.8916
1.8828
1.8819
1.8406
1.8295
1.8307
1.8274
1.8240
1.8264
1.8288
1.8283
1.8284
1.8383
1.8457
1.8120
1.8067
1.8166
1.7702
1.7387
1.7305
1.7308
1.7281
1.7287
1.7204
1.7254
1.7285
1.7243
1.7239
1.6890
1.7012
1.7023
1.7072
1.7090
1.7190
1.7144
1.7211
1.7224
1.7240
1.7308
1.7304
1.7209
1.7195
1.7206
1.7211
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8687
1.8624
1.8667
1.8617
1.8607
1.8488
1.8504
1.8668
1.8693
1.8593
1.8156
1.7956
1.8102
1.8363
1.8463
1.8787
1.8811
1.8819
1.8811
1.8807
1.8811
1.8806
1.8749
1.8799
1.8791
1.8788
1.8798
1.8844
1.8819
1.8824
1.8849
1.8838
1.8847
1.8902
1.8916
1.8860
1.8867
1.8892
1.8853
1.8905
1.8895
1.8913
1.8902
1.8885
1.8899
1.8888
1.8917
1.8908
1.8889
1.8869
1.8888
1.8810
1.8875
1.8844
1.8766
1.8732
1.8750
1.8748
1.8698
1.8703
1.8694
1.8639
1.8559
1.8492
1.8507
1.8497
1.8477
1.8414
1.8357
1.8407
1.8471
1.8366
1.8474
1.8522
1.8547
1.8500
1.8548
1.8539
1.8605
1.8575
1.8588
1.8552
1.8559
1.8530
1.8435
1.8438
1.8515
1.8576
1.8530
1.8527
1.8568
1.8679
1.8522
1.8535
1.8613
1.8680
1.8618
1.8608
1.8695
1.8729
1.8705
1.8746
1.8640
1.8671
1.8673
1.8577
1.8656
1.8577
1.8569
1.8655
1.8542
1.8493
1.8545
1.8766
1.8623
1.8797
1.8726
1.8786
1.8809
1.8718
1.8721
1.8711
1.8734
1.8615
1.8717
1.8705
1.8671
1.8632
1.8544
1.8627
1.8739
1.8652
1.8571
1.8580
1.8537
1.8575
1.8486
1.8552
1.8668
1.8674
1.8684
1.8797
1.8804
1.8802
1.8827
1.8750
1.8779
1.8862
1.8893
1.8799
1.8765
1.8964
1.8795
1.8810
1.8763
1.8712
1.8743
1.8614
1.8630
1.8693
1.8633
1.8658
1.8608
1.8498
1.8559
1.8880
1.8561
1.8592
1.8623
1.8564
1.8601
1.8501
1.8491
1.8512
1.8496
1.8462
1.8629
1.8666
1.8381
1.8611
1.8586
1.8560
1.8675
1.8707
1.8460
1.8513
1.8827
1.8745
1.8911
1.8921
1.9009
1.8921
1.8874
1.9052
1.8982
1.8997
1.8991
1.8968
1.8995
1.9020
1.8948
1.8905
1.8943
1.8921
1.8841
1.8881
1.3493
1.3466
1.8907
1.3382
1.3309
1.4796
1.3402
1.4760
1.3336
1.3302
1.3338
1.3324
1.3296
1.4598
1.3261
1.3301
1.3146
1.3118
1.3150
1.4377
1.4259
1.2912
1.3053
1.3195
1.4561
1.3329
1.4645
1.4620
1.4722
1.3356
1.4580
1.4613
1.4775
1.3424
1.4747
1.8820
1.9028
1.9130
1.9032
1.9013
1.9000
1.8945
1.8757
1.8556
1.8539
1.8619
1.8782
1.8828
1.8810
1.8822
1.8836
1.8731
1.8845
1.9013
1.9027
1.9016
1.8941
1.8890
1.8826
1.8812
1.8649
1.8721
1.8827
1.8983
1.9025
1.8930
1.9003
1.9093
1.8877
1.8760
1.8755
1.8786
1.8801
1.8773
1.8814
1.8890
1.9022
1.8853
1.8941
1.8974
1.9064
1.9661
1.9174
1.9888
2.0594
2.0928
2.1637
2.1720
2.1900
2.1980
2.1982
2.1885
2.2057
2.2047
2.2085
2.2001
2.1948
2.1898
2.1841
2.1820
2.1696
2.1925
2.1924
2.1892
2.1909
2.1868
2.1885
2.1815
2.1699
2.1635
2.1617
2.1620
2.1615
2.1628
2.1597
2.1637
2.1575
2.1551
2.1552
2.1620
2.1622
2.1581
2.1576
2.1597
2.1660
2.1675
2.1744
2.1835
2.2095
2.2167
2.2167
2.2388
2.2048
2.2003
2.2021
2.1966
2.2061
2.2033
2.2013
2.1984
2.2001
2.1999
2.1964
2.1863
2.1997
2.2014
2.1963
2.1786
2.1730
2.1914
2.1977
2.1906
2.1918
2.1732
2.1719
2.1746
2.1749
2.1670
2.1747
2.1541
2.1501
2.1516
2.1446
2.1429
2.1474
2.1478
2.1590
2.1701
2.1438
2.1371
2.1354
2.1369
2.1421
2.1544
2.1708
2.1941
2.2062
2.2137
2.2155
2.2138
2.2201
2.2181
2.2119
2.2300
2.2300
2.2257
2.2108
2.2104
2.2183
2.2150
2.2095
2.1989
2.2148
2.2190
2.2179
2.2068
2.2118
2.2108
2.2103
2.2046
2.1840
2.2027
2.1974
2.1887
2.1792
2.1928
2.2095
2.2415
2.2418
2.1848
2.1858
2.1498
2.1692
2.1820
2.2130
2.2125
2.2576
2.2818
2.2949
2.2953
2.2930
2.2927
2.3014
2.3109
2.3161
2.3156
2.3091
2.3155
2.3088
2.3137
2.3182
2.3181
2.3269
2.3198
2.3141
2.3307
2.3335
2.3471
2.3563
2.3510
0.3601
0.3638
0.3562
0.3508
0.3522
0.3665
0.3682
0.3705
0.3700
0.3716
0.3743
0.3673
0.3690
0.3600
0.3478
0.3514
0.3525
0.3545
0.3577
0.3579
0.3654
0.3589
0.3521
0.3532
0.3507
0.3460
0.3402
0.3586
0.3676
0.3838
0.3836
0.3865
0.3808
0.3796
0.3822
0.3865
0.3887
0.3869
0.3892
0.3912
0.3911
0.3912
0.3925
0.3925
0.3943
0.3904
0.3921
0.3935
0.3936
0.3964
0.3980
0.3973
0.3972
0.3981
0.3954
0.3940
0.3942
0.3995
0.3978
0.3969
0.3958
0.3960
0.3945
0.3934
0.3939
0.3926
0.3934
0.3908
0.3895
0.3917
0.3880
0.3897
0.3937
0.3882
0.3885
0.3881
0.3850
0.3823
0.3788
0.3775
0.3715
0.3718
0.3615
0.3690
0.3540
0.3563
0.3605
0.3574
0.3699
0.3719
0.3779
0.3751
0.3713
0.3744
0.3755
0.3782
0.3805
0.3785
0.3793
0.3797
0.3798
0.3793
0.3828
0.3737
0.3715
0.3717
0.3705
0.3699
0.3699
0.3710
0.3703
0.3685
0.3691
0.3706
0.3695
0.3735
0.3777
0.3776
0.3800
0.3797
0.3826
0.3848
0.3844
0.3885
0.3897
0.3883
0.3944
0.3954
0.3903
0.3861
0.3850
0.3851
0.3829
0.3811
0.3824
0.3823
0.3831
0.3831
0.3809
0.3831
0.3882
0.3843
0.3850
0.4666
0.4658
0.4657
0.4671
0.4657
0.4668
0.4673
0.4665
0.4668
0.4637
0.4612
0.4633
0.4621
0.4621
0.4667
0.4657
0.4661
0.4689
0.4685
0.4614
0.4657
0.4638
0.4698
0.4715
0.4695
0.4722
0.4746
0.4719
0.4696
0.4737
0.4732
0.4738
0.4737
0.4724
0.4640
0.4640
0.4666
0.4662
0.4673
0.4667
0.4664
0.4656
0.4657
0.4631
0.4651
0.4607
0.4612
0.4656
0.4653
0.4636
0.4632
0.4636
0.4637
0.4635
0.4639
0.4640
0.4641
0.4640
0.4701
0.4701
0.4702
0.4691
0.4672
0.4672
0.4242
0.4240
0.4240
0.4384
0.4382
0.4383
0.4384
0.4240
0.4240
0.4238
0.4241
0.4259
0.4242
0.4243
0.4244
0.4243
0.4225
0.4226
0.4224
0.4224
0.4106
0.4104
0.4105
0.4105
0.4167
0.4876
0.4875
0.4875
0.4874
0.4765
0.4766
0.4765
0.4765
0.4735
0.4735
0.4735
0.4736
0.4701
0.4808
0.4807
0.4808
0.3808
0.3808
0.3808
0.3806
0.3808
0.3806
0.3809
0.3807
0.3807
0.3808
0.3807
0.3869
0.3869
0.3868
0.3867
0.3868
0.3867
0.3868
0.3868
0.3868
0.3867
0.3868
0.3867
0.3868
0.3869
0.3869
0.3868
0.3868
0.3869
0.3870
0.3868
0.3867
0.3867
0.3869
0.3867
0.3868
0.3868
0.3868
0.3869