Ιστορία των ημερήσιων τιμών AMD /KPW από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντραμ Αρμενίας = 2.3563 γουόν Βόρειας Κορέας
το ελάχιστο για
1 ντραμ Αρμενίας = 0.0038 γουόν Βόρειας Κορέας
Ιστορία τιμή των KPW / AMD
Date | AMD/KPW |
| 2.3197 |
| 2.2955 |
| 2.2693 |
| 2.3230 |
| 2.2880 |
| 2.2732 |
| 2.2300 |
| 2.2328 |
| 2.2276 |
| 2.2146 |
| 2.2169 |
| 2.2173 |
| 2.2130 |
| 2.2204 |
| 2.2257 |
| 2.2274 |
| 2.2263 |
| 2.2190 |
| 2.2207 |
| 2.2208 |
| 2.2300 |
| 2.2327 |
| 2.2373 |
| 2.2375 |
| 2.2333 |
| 2.2374 |
| 2.2375 |
| 2.2399 |
| 2.2405 |
| 2.2132 |
| 2.2653 |
| 2.3269 |
| 2.3362 |
| 2.3399 |
| 2.3309 |
| 2.3316 |
| 2.3327 |
| 2.3253 |
| 2.3234 |
| 2.3299 |
| 2.3301 |
| 2.3071 |
| 2.3238 |
| 2.3279 |
| 2.3262 |
| 2.3294 |
| 2.3286 |
| 2.3428 |
| 2.3378 |
| 2.3282 |
| 2.3228 |
| 2.3172 |
| 2.3192 |
| 2.3297 |
| 2.3190 |
| 2.3148 |
| 2.3176 |
| 2.3046 |
| 2.2900 |
| 2.2826 |
| 2.2696 |
| 2.2731 |
| 2.2715 |
| 2.2708 |
| 2.2819 |
| 2.2866 |
| 2.2867 |
| 2.2805 |
| 2.2756 |
| 2.2762 |
| 2.2737 |
| 2.2745 |
| 2.2731 |
| 2.2754 |
| 2.2354 |
| 2.2370 |
| 2.2300 |
| 2.2342 |
| 2.2289 |
| 2.1771 |
| 2.1611 |
| 2.2200 |
| 2.2311 |
| 2.2272 |
| 2.2390 |
| 2.2272 |
| 2.2190 |
| 2.2127 |
| 2.1990 |
| 2.1709 |
| 2.1853 |
| 2.2193 |
| 2.1378 |
| 2.1404 |
| 2.1281 |
| 2.0346 |
| 2.0090 |
| 1.9748 |
| 1.9805 |
| 1.9401 |
| 1.9846 |
| 1.9259 |
| 1.8415 |
| 1.7553 |
| 1.7923 |
| 1.8693 |
| 1.8751 |
| 1.8743 |
| 1.8645 |
| 1.8630 |
| 1.8730 |
| 1.8713 |
| 1.8614 |
| 1.8770 |
| 1.8259 |
| 1.8271 |
| 1.8148 |
| 1.8324 |
| 1.8622 |
| 1.8869 |
| 1.8917 |
| 1.8888 |
| 1.8841 |
| 1.8916 |
| 1.8828 |
| 1.8819 |
| 1.8406 |
| 1.8295 |
| 1.8307 |
| 1.8274 |
| 1.8240 |
| 1.8264 |
| 1.8288 |
| 1.8283 |
| 1.8284 |
| 1.8383 |
| 1.8457 |
| 1.8120 |
| 1.8067 |
| 1.8166 |
| 1.7702 |
| 1.7387 |
| 1.7305 |
| 1.7308 |
| 1.7281 |
| 1.7287 |
| 1.7204 |
| 1.7254 |
| 1.7285 |
| 1.7243 |
| 1.7239 |
| 1.6890 |
| 1.7012 |
| 1.7023 |
| 1.7072 |
| 1.7090 |
| 1.7190 |
| 1.7144 |
| 1.7211 |
| 1.7224 |
| 1.7240 |
| 1.7308 |
| 1.7304 |
| 1.7209 |
| 1.7195 |
| 1.7206 |
| 1.7211 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8687 |
| 1.8624 |
| 1.8667 |
| 1.8617 |
| 1.8607 |
| 1.8488 |
| 1.8504 |
| 1.8668 |
| 1.8693 |
| 1.8593 |
| 1.8156 |
| 1.7956 |
| 1.8102 |
| 1.8363 |
| 1.8463 |
| 1.8787 |
| 1.8811 |
| 1.8819 |
| 1.8811 |
| 1.8807 |
| 1.8811 |
| 1.8806 |
| 1.8749 |
| 1.8799 |
| 1.8791 |
| 1.8788 |
| 1.8798 |
| 1.8844 |
| 1.8819 |
| 1.8824 |
| 1.8849 |
| 1.8838 |
| 1.8847 |
| 1.8902 |
| 1.8916 |
| 1.8860 |
| 1.8867 |
| 1.8892 |
| 1.8853 |
| 1.8905 |
| 1.8895 |
| 1.8913 |
| 1.8902 |
| 1.8885 |
| 1.8899 |
| 1.8888 |
| 1.8917 |
| 1.8908 |
| 1.8889 |
| 1.8869 |
| 1.8888 |
| 1.8810 |
| 1.8875 |
| 1.8844 |
| 1.8766 |
| 1.8732 |
| 1.8750 |
| 1.8748 |
| 1.8698 |
| 1.8703 |
| 1.8694 |
| 1.8639 |
| 1.8559 |
| 1.8492 |
| 1.8507 |
| 1.8497 |
| 1.8477 |
| 1.8414 |
| 1.8357 |
| 1.8407 |
| 1.8471 |
| 1.8366 |
| 1.8474 |
| 1.8522 |
| 1.8547 |
| 1.8500 |
| 1.8548 |
| 1.8539 |
| 1.8605 |
| 1.8575 |
| 1.8588 |
| 1.8552 |
| 1.8559 |
| 1.8530 |
| 1.8435 |
| 1.8438 |
| 1.8515 |
| 1.8576 |
| 1.8530 |
| 1.8527 |
| 1.8568 |
| 1.8679 |
| 1.8522 |
| 1.8535 |
| 1.8613 |
| 1.8680 |
| 1.8618 |
| 1.8608 |
| 1.8695 |
| 1.8729 |
| 1.8705 |
| 1.8746 |
| 1.8640 |
| 1.8671 |
| 1.8673 |
| 1.8577 |
| 1.8656 |
| 1.8577 |
| 1.8569 |
| 1.8655 |
| 1.8542 |
| 1.8493 |
| 1.8545 |
| 1.8766 |
| 1.8623 |
| 1.8797 |
| 1.8726 |
| 1.8786 |
| 1.8809 |
| 1.8718 |
| 1.8721 |
| 1.8711 |
| 1.8734 |
| 1.8615 |
| 1.8717 |
| 1.8705 |
| 1.8671 |
| 1.8632 |
| 1.8544 |
| 1.8627 |
| 1.8739 |
| 1.8652 |
| 1.8571 |
| 1.8580 |
| 1.8537 |
| 1.8575 |
| 1.8486 |
| 1.8552 |
| 1.8668 |
| 1.8674 |
| 1.8684 |
| 1.8797 |
| 1.8804 |
| 1.8802 |
| 1.8827 |
| 1.8750 |
| 1.8779 |
| 1.8862 |
| 1.8893 |
| 1.8799 |
| 1.8765 |
| 1.8964 |
| 1.8795 |
| 1.8810 |
| 1.8763 |
| 1.8712 |
| 1.8743 |
| 1.8614 |
| 1.8630 |
| 1.8693 |
| 1.8633 |
| 1.8658 |
| 1.8608 |
| 1.8498 |
| 1.8559 |
| 1.8880 |
| 1.8561 |
| 1.8592 |
| 1.8623 |
| 1.8564 |
| 1.8601 |
| 1.8501 |
| 1.8491 |
| 1.8512 |
| 1.8496 |
| 1.8462 |
| 1.8629 |
| 1.8666 |
| 1.8381 |
| 1.8611 |
| 1.8586 |
| 1.8560 |
| 1.8675 |
| 1.8707 |
| 1.8460 |
| 1.8513 |
| 1.8827 |
| 1.8745 |
| 1.8911 |
| 1.8921 |
| 1.9009 |
| 1.8921 |
| 1.8874 |
| 1.9052 |
| 1.8982 |
| 1.8997 |
| 1.8991 |
| 1.8968 |
| 1.8995 |
| 1.9020 |
| 1.8948 |
| 1.8905 |
| 1.8943 |
| 1.8921 |
| 1.8841 |
| 1.8881 |
| 1.3493 |
| 1.3466 |
| 1.8907 |
| 1.3382 |
| 1.3309 |
| 1.4796 |
| 1.3402 |
| 1.4760 |
| 1.3336 |
| 1.3302 |
| 1.3338 |
| 1.3324 |
| 1.3296 |
| 1.4598 |
| 1.3261 |
| 1.3301 |
| 1.3146 |
| 1.3118 |
| 1.3150 |
| 1.4377 |
| 1.4259 |
| 1.2912 |
| 1.3053 |
| 1.3195 |
| 1.4561 |
| 1.3329 |
| 1.4645 |
| 1.4620 |
| 1.4722 |
| 1.3356 |
| 1.4580 |
| 1.4613 |
| 1.4775 |
| 1.3424 |
| 1.4747 |
| 1.8820 |
| 1.9028 |
| 1.9130 |
| 1.9032 |
| 1.9013 |
| 1.9000 |
| 1.8945 |
| 1.8757 |
| 1.8556 |
| 1.8539 |
| 1.8619 |
| 1.8782 |
| 1.8828 |
| 1.8810 |
| 1.8822 |
| 1.8836 |
| 1.8731 |
| 1.8845 |
| 1.9013 |
| 1.9027 |
| 1.9016 |
| 1.8941 |
| 1.8890 |
| 1.8826 |
| 1.8812 |
| 1.8649 |
| 1.8721 |
| 1.8827 |
| 1.8983 |
| 1.9025 |
| 1.8930 |
| 1.9003 |
| 1.9093 |
| 1.8877 |
| 1.8760 |
| 1.8755 |
| 1.8786 |
| 1.8801 |
| 1.8773 |
| 1.8814 |
| 1.8890 |
| 1.9022 |
| 1.8853 |
| 1.8941 |
| 1.8974 |
| 1.9064 |
| 1.9661 |
| 1.9174 |
| 1.9888 |
| 2.0594 |
| 2.0928 |
| 2.1637 |
| 2.1720 |
| 2.1900 |
| 2.1980 |
| 2.1982 |
| 2.1885 |
| 2.2057 |
| 2.2047 |
| 2.2085 |
| 2.2001 |
| 2.1948 |
| 2.1898 |
| 2.1841 |
| 2.1820 |
| 2.1696 |
| 2.1925 |
| 2.1924 |
| 2.1892 |
| 2.1909 |
| 2.1868 |
| 2.1885 |
| 2.1815 |
| 2.1699 |
| 2.1635 |
| 2.1617 |
| 2.1620 |
| 2.1615 |
| 2.1628 |
| 2.1597 |
| 2.1637 |
| 2.1575 |
| 2.1551 |
| 2.1552 |
| 2.1620 |
| 2.1622 |
| 2.1581 |
| 2.1576 |
| 2.1597 |
| 2.1660 |
| 2.1675 |
| 2.1744 |
| 2.1835 |
| 2.2095 |
| 2.2167 |
| 2.2167 |
| 2.2388 |
| 2.2048 |
| 2.2003 |
| 2.2021 |
| 2.1966 |
| 2.2061 |
| 2.2033 |
| 2.2013 |
| 2.1984 |
| 2.2001 |
| 2.1999 |
| 2.1964 |
| 2.1863 |
| 2.1997 |
| 2.2014 |
| 2.1963 |
| 2.1786 |
| 2.1730 |
| 2.1914 |
| 2.1977 |
| 2.1906 |
| 2.1918 |
| 2.1732 |
| 2.1719 |
| 2.1746 |
| 2.1749 |
| 2.1670 |
| 2.1747 |
| 2.1541 |
| 2.1501 |
| 2.1516 |
| 2.1446 |
| 2.1429 |
| 2.1474 |
| 2.1478 |
| 2.1590 |
| 2.1701 |
| 2.1438 |
| 2.1371 |
| 2.1354 |
| 2.1369 |
| 2.1421 |
| 2.1544 |
| 2.1708 |
| 2.1941 |
| 2.2062 |
| 2.2137 |
| 2.2155 |
| 2.2138 |
| 2.2201 |
| 2.2181 |
| 2.2119 |
| 2.2300 |
| 2.2300 |
| 2.2257 |
| 2.2108 |
| 2.2104 |
| 2.2183 |
| 2.2150 |
| 2.2095 |
| 2.1989 |
| 2.2148 |
| 2.2190 |
| 2.2179 |
| 2.2068 |
| 2.2118 |
| 2.2108 |
| 2.2103 |
| 2.2046 |
| 2.1840 |
| 2.2027 |
| 2.1974 |
| 2.1887 |
| 2.1792 |
| 2.1928 |
| 2.2095 |
| 2.2415 |
| 2.2418 |
| 2.1848 |
| 2.1858 |
| 2.1498 |
| 2.1692 |
| 2.1820 |
| 2.2130 |
| 2.2125 |
| 2.2576 |
| 2.2818 |
| 2.2949 |
| 2.2953 |
| 2.2930 |
| 2.2927 |
| 2.3014 |
| 2.3109 |
| 2.3161 |
| 2.3156 |
| 2.3091 |
| 2.3155 |
| 2.3088 |
| 2.3137 |
| 2.3182 |
| 2.3181 |
| 2.3269 |
| 2.3198 |
| 2.3141 |
| 2.3307 |
| 2.3335 |
| 2.3471 |
| 2.3563 |
| 2.3510 |
| 0.3601 |
| 0.3638 |
| 0.3562 |
| 0.3508 |
| 0.3522 |
| 0.3665 |
| 0.3682 |
| 0.3705 |
| 0.3700 |
| 0.3716 |
| 0.3743 |
| 0.3673 |
| 0.3690 |
| 0.3600 |
| 0.3478 |
| 0.3514 |
| 0.3525 |
| 0.3545 |
| 0.3577 |
| 0.3579 |
| 0.3654 |
| 0.3589 |
| 0.3521 |
| 0.3532 |
| 0.3507 |
| 0.3460 |
| 0.3402 |
| 0.3586 |
| 0.3676 |
| 0.3838 |
| 0.3836 |
| 0.3865 |
| 0.3808 |
| 0.3796 |
| 0.3822 |
| 0.3865 |
| 0.3887 |
| 0.3869 |
| 0.3892 |
| 0.3912 |
| 0.3911 |
| 0.3912 |
| 0.3925 |
| 0.3925 |
| 0.3943 |
| 0.3904 |
| 0.3921 |
| 0.3935 |
| 0.3936 |
| 0.3964 |
| 0.3980 |
| 0.3973 |
| 0.3972 |
| 0.3981 |
| 0.3954 |
| 0.3940 |
| 0.3942 |
| 0.3995 |
| 0.3978 |
| 0.3969 |
| 0.3958 |
| 0.3960 |
| 0.3945 |
| 0.3934 |
| 0.3939 |
| 0.3926 |
| 0.3934 |
| 0.3908 |
| 0.3895 |
| 0.3917 |
| 0.3880 |
| 0.3897 |
| 0.3937 |
| 0.3882 |
| 0.3885 |
| 0.3881 |
| 0.3850 |
| 0.3823 |
| 0.3788 |
| 0.3775 |
| 0.3715 |
| 0.3718 |
| 0.3615 |
| 0.3690 |
| 0.3540 |
| 0.3563 |
| 0.3605 |
| 0.3574 |
| 0.3699 |
| 0.3719 |
| 0.3779 |
| 0.3751 |
| 0.3713 |
| 0.3744 |
| 0.3755 |
| 0.3782 |
| 0.3805 |
| 0.3785 |
| 0.3793 |
| 0.3797 |
| 0.3798 |
| 0.3793 |
| 0.3828 |
| 0.3737 |
| 0.3715 |
| 0.3717 |
| 0.3705 |
| 0.3699 |
| 0.3699 |
| 0.3710 |
| 0.3703 |
| 0.3685 |
| 0.3691 |
| 0.3706 |
| 0.3695 |
| 0.3735 |
| 0.3777 |
| 0.3776 |
| 0.3800 |
| 0.3797 |
| 0.3826 |
| 0.3848 |
| 0.3844 |
| 0.3885 |
| 0.3897 |
| 0.3883 |
| 0.3944 |
| 0.3954 |
| 0.3903 |
| 0.3861 |
| 0.3850 |
| 0.3851 |
| 0.3829 |
| 0.3811 |
| 0.3824 |
| 0.3823 |
| 0.3831 |
| 0.3831 |
| 0.3809 |
| 0.3831 |
| 0.3882 |
| 0.3843 |
| 0.3850 |
| 0.4666 |
| 0.4658 |
| 0.4657 |
| 0.4671 |
| 0.4657 |
| 0.4668 |
| 0.4673 |
| 0.4665 |
| 0.4668 |
| 0.4637 |
| 0.4612 |
| 0.4633 |
| 0.4621 |
| 0.4621 |
| 0.4667 |
| 0.4657 |
| 0.4661 |
| 0.4689 |
| 0.4685 |
| 0.4614 |
| 0.4657 |
| 0.4638 |
| 0.4698 |
| 0.4715 |
| 0.4695 |
| 0.4722 |
| 0.4746 |
| 0.4719 |
| 0.4696 |
| 0.4737 |
| 0.4732 |
| 0.4738 |
| 0.4737 |
| 0.4724 |
| 0.4640 |
| 0.4640 |
| 0.4666 |
| 0.4662 |
| 0.4673 |
| 0.4667 |
| 0.4664 |
| 0.4656 |
| 0.4657 |
| 0.4631 |
| 0.4651 |
| 0.4607 |
| 0.4612 |
| 0.4656 |
| 0.4653 |
| 0.4636 |
| 0.4632 |
| 0.4636 |
| 0.4637 |
| 0.4635 |
| 0.4639 |
| 0.4640 |
| 0.4641 |
| 0.4640 |
| 0.4701 |
| 0.4701 |
| 0.4702 |
| 0.4691 |
| 0.4672 |
| 0.4672 |
| 0.4242 |
| 0.4240 |
| 0.4240 |
| 0.4384 |
| 0.4382 |
| 0.4383 |
| 0.4384 |
| 0.4240 |
| 0.4240 |
| 0.4238 |
| 0.4241 |
| 0.4259 |
| 0.4242 |
| 0.4243 |
| 0.4244 |
| 0.4243 |
| 0.4225 |
| 0.4226 |
| 0.4224 |
| 0.4224 |
| 0.4106 |
| 0.4104 |
| 0.4105 |
| 0.4105 |
| 0.4167 |
| 0.4876 |
| 0.4875 |
| 0.4875 |
| 0.4874 |
| 0.4765 |
| 0.4766 |
| 0.4765 |
| 0.4765 |
| 0.4735 |
| 0.4735 |
| 0.4735 |
| 0.4736 |
| 0.4701 |
| 0.4808 |
| 0.4807 |
| 0.4808 |
| 0.3808 |
| 0.3808 |
| 0.3808 |
| 0.3806 |
| 0.3808 |
| 0.3806 |
| 0.3809 |
| 0.3807 |
| 0.3807 |
| 0.3808 |
| 0.3807 |
| 0.3869 |
| 0.3869 |
| 0.3868 |
| 0.3867 |
| 0.3868 |
| 0.3867 |
| 0.3868 |
| 0.3868 |
| 0.3868 |
| 0.3867 |
| 0.3868 |
| 0.3867 |
| 0.3868 |
| 0.3869 |
| 0.3869 |
| 0.3868 |
| 0.3868 |
| 0.3869 |
| 0.3870 |
| 0.3868 |
| 0.3867 |
| 0.3867 |
| 0.3869 |
| 0.3867 |
| 0.3868 |
| 0.3868 |
| 0.3868 |
| 0.3869 |
| 0.3868 |
| 0.3868 |
| 0.3866 |
| 0.3872 |
| 0.3869 |
| 0.3808 |
| 0.3867 |
| 0.3867 |
| 0.3868 |
| 0.3769 |
| 0.3868 |
| 0.3867 |
| 0.3481 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0048 |
| 0.0050 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0050 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0042 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |