Historia stawek dziennych AMD /KPW ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 dram ormiański = 2.3563 won północnokoreański
minimum na
1 dram ormiański = 0.0038 won północnokoreański
Date | AMD/KPW |
---|---|
2.2955 | |
2.2693 | |
2.3230 | |
2.2880 | |
2.2732 | |
2.2300 | |
2.2328 | |
2.2276 | |
2.2146 | |
2.2169 | |
2.2173 | |
2.2130 | |
2.2204 | |
2.2257 | |
2.2274 | |
2.2263 | |
2.2190 | |
2.2207 | |
2.2208 | |
2.2300 | |
2.2327 | |
2.2373 | |
2.2375 | |
2.2333 | |
2.2374 | |
2.2375 | |
2.2399 | |
2.2405 | |
2.2132 | |
2.2653 | |
2.3269 | |
2.3362 | |
2.3399 | |
2.3309 | |
2.3316 | |
2.3327 | |
2.3253 | |
2.3234 | |
2.3299 | |
2.3301 | |
2.3071 | |
2.3238 | |
2.3279 | |
2.3262 | |
2.3294 | |
2.3286 | |
2.3428 | |
2.3378 | |
2.3282 | |
2.3228 | |
2.3172 | |
2.3192 | |
2.3297 | |
2.3190 | |
2.3148 | |
2.3176 | |
2.3046 | |
2.2900 | |
2.2826 | |
2.2696 | |
2.2731 | |
2.2715 | |
2.2708 | |
2.2819 | |
2.2866 | |
2.2867 | |
2.2805 | |
2.2756 | |
2.2762 | |
2.2737 | |
2.2745 | |
2.2731 | |
2.2754 | |
2.2354 | |
2.2370 | |
2.2300 | |
2.2342 | |
2.2289 | |
2.1771 | |
2.1611 | |
2.2200 | |
2.2311 | |
2.2272 | |
2.2390 | |
2.2272 | |
2.2190 | |
2.2127 | |
2.1990 | |
2.1709 | |
2.1853 | |
2.2193 | |
2.1378 | |
2.1404 | |
2.1281 | |
2.0346 | |
2.0090 | |
1.9748 | |
1.9805 | |
1.9401 | |
1.9846 | |
1.9259 | |
1.8415 | |
1.7553 | |
1.7923 | |
1.8693 | |
1.8751 | |
1.8743 | |
1.8645 | |
1.8630 | |
1.8730 | |
1.8713 | |
1.8614 | |
1.8770 | |
1.8259 | |
1.8271 | |
1.8148 | |
1.8324 | |
1.8622 | |
1.8869 | |
1.8917 | |
1.8888 | |
1.8841 | |
1.8916 | |
1.8828 | |
1.8819 | |
1.8406 | |
1.8295 | |
1.8307 | |
1.8274 | |
1.8240 | |
1.8264 | |
1.8288 | |
1.8283 | |
1.8284 | |
1.8383 | |
1.8457 | |
1.8120 | |
1.8067 | |
1.8166 | |
1.7702 | |
1.7387 | |
1.7305 | |
1.7308 | |
1.7281 | |
1.7287 | |
1.7204 | |
1.7254 | |
1.7285 | |
1.7243 | |
1.7239 | |
1.6890 | |
1.7012 | |
1.7023 | |
1.7072 | |
1.7090 | |
1.7190 | |
1.7144 | |
1.7211 | |
1.7224 | |
1.7240 | |
1.7308 | |
1.7304 | |
1.7209 | |
1.7195 | |
1.7206 | |
1.7211 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8687 | |
1.8624 | |
1.8667 | |
1.8617 | |
1.8607 | |
1.8488 | |
1.8504 | |
1.8668 | |
1.8693 | |
1.8593 | |
1.8156 | |
1.7956 | |
1.8102 | |
1.8363 | |
1.8463 | |
1.8787 | |
1.8811 | |
1.8819 | |
1.8811 | |
1.8807 | |
1.8811 | |
1.8806 | |
1.8749 | |
1.8799 | |
1.8791 | |
1.8788 | |
1.8798 | |
1.8844 | |
1.8819 | |
1.8824 | |
1.8849 | |
1.8838 | |
1.8847 | |
1.8902 | |
1.8916 | |
1.8860 | |
1.8867 | |
1.8892 | |
1.8853 | |
1.8905 | |
1.8895 | |
1.8913 | |
1.8902 | |
1.8885 | |
1.8899 | |
1.8888 | |
1.8917 | |
1.8908 | |
1.8889 | |
1.8869 | |
1.8888 | |
1.8810 | |
1.8875 | |
1.8844 | |
1.8766 | |
1.8732 | |
1.8750 | |
1.8748 | |
1.8698 | |
1.8703 | |
1.8694 | |
1.8639 | |
1.8559 | |
1.8492 | |
1.8507 | |
1.8497 | |
1.8477 | |
1.8414 | |
1.8357 | |
1.8407 | |
1.8471 | |
1.8366 | |
1.8474 | |
1.8522 | |
1.8547 | |
1.8500 | |
1.8548 | |
1.8539 | |
1.8605 | |
1.8575 | |
1.8588 | |
1.8552 | |
1.8559 | |
1.8530 | |
1.8435 | |
1.8438 | |
1.8515 | |
1.8576 | |
1.8530 | |
1.8527 | |
1.8568 | |
1.8679 | |
1.8522 | |
1.8535 | |
1.8613 | |
1.8680 | |
1.8618 | |
1.8608 | |
1.8695 | |
1.8729 | |
1.8705 | |
1.8746 | |
1.8640 | |
1.8671 | |
1.8673 | |
1.8577 | |
1.8656 | |
1.8577 | |
1.8569 | |
1.8655 | |
1.8542 | |
1.8493 | |
1.8545 | |
1.8766 | |
1.8623 | |
1.8797 | |
1.8726 | |
1.8786 | |
1.8809 | |
1.8718 | |
1.8721 | |
1.8711 | |
1.8734 | |
1.8615 | |
1.8717 | |
1.8705 | |
1.8671 | |
1.8632 | |
1.8544 | |
1.8627 | |
1.8739 | |
1.8652 | |
1.8571 | |
1.8580 | |
1.8537 | |
1.8575 | |
1.8486 | |
1.8552 | |
1.8668 | |
1.8674 | |
1.8684 | |
1.8797 | |
1.8804 | |
1.8802 | |
1.8827 | |
1.8750 | |
1.8779 | |
1.8862 | |
1.8893 | |
1.8799 | |
1.8765 | |
1.8964 | |
1.8795 | |
1.8810 | |
1.8763 | |
1.8712 | |
1.8743 | |
1.8614 | |
1.8630 | |
1.8693 | |
1.8633 | |
1.8658 | |
1.8608 | |
1.8498 | |
1.8559 | |
1.8880 | |
1.8561 | |
1.8592 | |
1.8623 | |
1.8564 | |
1.8601 | |
1.8501 | |
1.8491 | |
1.8512 | |
1.8496 | |
1.8462 | |
1.8629 | |
1.8666 | |
1.8381 | |
1.8611 | |
1.8586 | |
1.8560 | |
1.8675 | |
1.8707 | |
1.8460 | |
1.8513 | |
1.8827 | |
1.8745 | |
1.8911 | |
1.8921 | |
1.9009 | |
1.8921 | |
1.8874 | |
1.9052 | |
1.8982 | |
1.8997 | |
1.8991 | |
1.8968 | |
1.8995 | |
1.9020 | |
1.8948 | |
1.8905 | |
1.8943 | |
1.8921 | |
1.8841 | |
1.8881 | |
1.3493 | |
1.3466 | |
1.8907 | |
1.3382 | |
1.3309 | |
1.4796 | |
1.3402 | |
1.4760 | |
1.3336 | |
1.3302 | |
1.3338 | |
1.3324 | |
1.3296 | |
1.4598 | |
1.3261 | |
1.3301 | |
1.3146 | |
1.3118 | |
1.3150 | |
1.4377 | |
1.4259 | |
1.2912 | |
1.3053 | |
1.3195 | |
1.4561 | |
1.3329 | |
1.4645 | |
1.4620 | |
1.4722 | |
1.3356 | |
1.4580 | |
1.4613 | |
1.4775 | |
1.3424 | |
1.4747 | |
1.8820 | |
1.9028 | |
1.9130 | |
1.9032 | |
1.9013 | |
1.9000 | |
1.8945 | |
1.8757 | |
1.8556 | |
1.8539 | |
1.8619 | |
1.8782 | |
1.8828 | |
1.8810 | |
1.8822 | |
1.8836 | |
1.8731 | |
1.8845 | |
1.9013 | |
1.9027 | |
1.9016 | |
1.8941 | |
1.8890 | |
1.8826 | |
1.8812 | |
1.8649 | |
1.8721 | |
1.8827 | |
1.8983 | |
1.9025 | |
1.8930 | |
1.9003 | |
1.9093 | |
1.8877 | |
1.8760 | |
1.8755 | |
1.8786 | |
1.8801 | |
1.8773 | |
1.8814 | |
1.8890 | |
1.9022 | |
1.8853 | |
1.8941 | |
1.8974 | |
1.9064 | |
1.9661 | |
1.9174 | |
1.9888 | |
2.0594 | |
2.0928 | |
2.1637 | |
2.1720 | |
2.1900 | |
2.1980 | |
2.1982 | |
2.1885 | |
2.2057 | |
2.2047 | |
2.2085 | |
2.2001 | |
2.1948 | |
2.1898 | |
2.1841 | |
2.1820 | |
2.1696 | |
2.1925 | |
2.1924 | |
2.1892 | |
2.1909 | |
2.1868 | |
2.1885 | |
2.1815 | |
2.1699 | |
2.1635 | |
2.1617 | |
2.1620 | |
2.1615 | |
2.1628 | |
2.1597 | |
2.1637 | |
2.1575 | |
2.1551 | |
2.1552 | |
2.1620 | |
2.1622 | |
2.1581 | |
2.1576 | |
2.1597 | |
2.1660 | |
2.1675 | |
2.1744 | |
2.1835 | |
2.2095 | |
2.2167 | |
2.2167 | |
2.2388 | |
2.2048 | |
2.2003 | |
2.2021 | |
2.1966 | |
2.2061 | |
2.2033 | |
2.2013 | |
2.1984 | |
2.2001 | |
2.1999 | |
2.1964 | |
2.1863 | |
2.1997 | |
2.2014 | |
2.1963 | |
2.1786 | |
2.1730 | |
2.1914 | |
2.1977 | |
2.1906 | |
2.1918 | |
2.1732 | |
2.1719 | |
2.1746 | |
2.1749 | |
2.1670 | |
2.1747 | |
2.1541 | |
2.1501 | |
2.1516 | |
2.1446 | |
2.1429 | |
2.1474 | |
2.1478 | |
2.1590 | |
2.1701 | |
2.1438 | |
2.1371 | |
2.1354 | |
2.1369 | |
2.1421 | |
2.1544 | |
2.1708 | |
2.1941 | |
2.2062 | |
2.2137 | |
2.2155 | |
2.2138 | |
2.2201 | |
2.2181 | |
2.2119 | |
2.2300 | |
2.2300 | |
2.2257 | |
2.2108 | |
2.2104 | |
2.2183 | |
2.2150 | |
2.2095 | |
2.1989 | |
2.2148 | |
2.2190 | |
2.2179 | |
2.2068 | |
2.2118 | |
2.2108 | |
2.2103 | |
2.2046 | |
2.1840 | |
2.2027 | |
2.1974 | |
2.1887 | |
2.1792 | |
2.1928 | |
2.2095 | |
2.2415 | |
2.2418 | |
2.1848 | |
2.1858 | |
2.1498 | |
2.1692 | |
2.1820 | |
2.2130 | |
2.2125 | |
2.2576 | |
2.2818 | |
2.2949 | |
2.2953 | |
2.2930 | |
2.2927 | |
2.3014 | |
2.3109 | |
2.3161 | |
2.3156 | |
2.3091 | |
2.3155 | |
2.3088 | |
2.3137 | |
2.3182 | |
2.3181 | |
2.3269 | |
2.3198 | |
2.3141 | |
2.3307 | |
2.3335 | |
2.3471 | |
2.3563 | |
2.3510 | |
0.3601 | |
0.3638 | |
0.3562 | |
0.3508 | |
0.3522 | |
0.3665 | |
0.3682 | |
0.3705 | |
0.3700 | |
0.3716 | |
0.3743 | |
0.3673 | |
0.3690 | |
0.3600 | |
0.3478 | |
0.3514 | |
0.3525 | |
0.3545 | |
0.3577 | |
0.3579 | |
0.3654 | |
0.3589 | |
0.3521 | |
0.3532 | |
0.3507 | |
0.3460 | |
0.3402 | |
0.3586 | |
0.3676 | |
0.3838 | |
0.3836 | |
0.3865 | |
0.3808 | |
0.3796 | |
0.3822 | |
0.3865 | |
0.3887 | |
0.3869 | |
0.3892 | |
0.3912 | |
0.3911 | |
0.3912 | |
0.3925 | |
0.3925 | |
0.3943 | |
0.3904 | |
0.3921 | |
0.3935 | |
0.3936 | |
0.3964 | |
0.3980 | |
0.3973 | |
0.3972 | |
0.3981 | |
0.3954 | |
0.3940 | |
0.3942 | |
0.3995 | |
0.3978 | |
0.3969 | |
0.3958 | |
0.3960 | |
0.3945 | |
0.3934 | |
0.3939 | |
0.3926 | |
0.3934 | |
0.3908 | |
0.3895 | |
0.3917 | |
0.3880 | |
0.3897 | |
0.3937 | |
0.3882 | |
0.3885 | |
0.3881 | |
0.3850 | |
0.3823 | |
0.3788 | |
0.3775 | |
0.3715 | |
0.3718 | |
0.3615 | |
0.3690 | |
0.3540 | |
0.3563 | |
0.3605 | |
0.3574 | |
0.3699 | |
0.3719 | |
0.3779 | |
0.3751 | |
0.3713 | |
0.3744 | |
0.3755 | |
0.3782 | |
0.3805 | |
0.3785 | |
0.3793 | |
0.3797 | |
0.3798 | |
0.3793 | |
0.3828 | |
0.3737 | |
0.3715 | |
0.3717 | |
0.3705 | |
0.3699 | |
0.3699 | |
0.3710 | |
0.3703 | |
0.3685 | |
0.3691 | |
0.3706 | |
0.3695 | |
0.3735 | |
0.3777 | |
0.3776 | |
0.3800 | |
0.3797 | |
0.3826 | |
0.3848 | |
0.3844 | |
0.3885 | |
0.3897 | |
0.3883 | |
0.3944 | |
0.3954 | |
0.3903 | |
0.3861 | |
0.3850 | |
0.3851 | |
0.3829 | |
0.3811 | |
0.3824 | |
0.3823 | |
0.3831 | |
0.3831 | |
0.3809 | |
0.3831 | |
0.3882 | |
0.3843 | |
0.3850 | |
0.4666 | |
0.4658 | |
0.4657 | |
0.4671 | |
0.4657 | |
0.4668 | |
0.4673 | |
0.4665 | |
0.4668 | |
0.4637 | |
0.4612 | |
0.4633 | |
0.4621 | |
0.4621 | |
0.4667 | |
0.4657 | |
0.4661 | |
0.4689 | |
0.4685 | |
0.4614 | |
0.4657 | |
0.4638 | |
0.4698 | |
0.4715 | |
0.4695 | |
0.4722 | |
0.4746 | |
0.4719 | |
0.4696 | |
0.4737 | |
0.4732 | |
0.4738 | |
0.4737 | |
0.4724 | |
0.4640 | |
0.4640 | |
0.4666 | |
0.4662 | |
0.4673 | |
0.4667 | |
0.4664 | |
0.4656 | |
0.4657 | |
0.4631 | |
0.4651 | |
0.4607 | |
0.4612 | |
0.4656 | |
0.4653 | |
0.4636 | |
0.4632 | |
0.4636 | |
0.4637 | |
0.4635 | |
0.4639 | |
0.4640 | |
0.4641 | |
0.4640 | |
0.4701 | |
0.4701 | |
0.4702 | |
0.4691 | |
0.4672 | |
0.4672 | |
0.4242 | |
0.4240 | |
0.4240 | |
0.4384 | |
0.4382 | |
0.4383 | |
0.4384 | |
0.4240 | |
0.4240 | |
0.4238 | |
0.4241 | |
0.4259 | |
0.4242 | |
0.4243 | |
0.4244 | |
0.4243 | |
0.4225 | |
0.4226 | |
0.4224 | |
0.4224 | |
0.4106 | |
0.4104 | |
0.4105 | |
0.4105 | |
0.4167 | |
0.4876 | |
0.4875 | |
0.4875 | |
0.4874 | |
0.4765 | |
0.4766 | |
0.4765 | |
0.4765 | |
0.4735 | |
0.4735 | |
0.4735 | |
0.4736 | |
0.4701 | |
0.4808 | |
0.4807 | |
0.4808 | |
0.3808 | |
0.3808 | |
0.3808 | |
0.3806 | |
0.3808 | |
0.3806 | |
0.3809 | |
0.3807 | |
0.3807 | |
0.3808 | |
0.3807 | |
0.3869 | |
0.3869 | |
0.3868 | |
0.3867 | |
0.3868 | |
0.3867 | |
0.3868 | |
0.3868 | |
0.3868 | |
0.3867 | |
0.3868 | |
0.3867 | |
0.3868 | |
0.3869 | |
0.3869 | |
0.3868 | |
0.3868 | |
0.3869 | |
0.3870 | |
0.3868 | |
0.3867 | |
0.3867 | |
0.3869 | |
0.3867 | |
0.3868 | |
0.3868 | |
0.3868 | |
0.3869 | |
0.3868 | |
0.3868 | |
0.3866 | |
0.3872 | |
0.3869 | |
0.3808 | |
0.3867 | |
0.3867 | |
0.3868 | |
0.3769 | |
0.3868 | |
0.3867 | |
0.3481 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0048 | |
0.0050 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0050 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0043 | |
0.0042 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 |