Sejarah kurs harian AMD /MMK sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Dram Armenia = 5.4723 Kyat Myanmar
minimum pada
1 Dram Armenia = 0.0101 Kyat Myanmar
Date | AMD/MMK |
---|---|
5.4114 | |
5.3608 | |
5.2924 | |
5.4059 | |
5.3364 | |
5.3031 | |
5.2168 | |
5.2110 | |
5.1995 | |
5.1665 | |
5.1718 | |
5.1729 | |
5.1696 | |
5.1783 | |
5.1917 | |
5.1922 | |
5.1921 | |
5.1922 | |
5.1907 | |
5.1813 | |
5.2079 | |
5.2123 | |
5.2211 | |
5.2191 | |
5.2152 | |
5.2212 | |
5.2171 | |
5.2243 | |
5.2295 | |
5.1630 | |
5.2886 | |
5.4269 | |
5.4506 | |
5.4518 | |
5.4434 | |
5.4411 | |
5.4392 | |
5.4288 | |
5.4180 | |
5.4396 | |
5.4336 | |
5.3814 | |
5.4230 | |
5.4263 | |
5.4263 | |
5.4345 | |
5.4345 | |
5.4568 | |
5.4536 | |
5.4349 | |
5.4213 | |
5.4067 | |
5.4006 | |
5.4193 | |
5.4125 | |
5.4058 | |
5.4072 | |
5.3772 | |
5.3445 | |
5.3265 | |
5.2938 | |
5.3025 | |
5.3039 | |
5.2988 | |
5.3233 | |
5.3359 | |
5.3327 | |
5.3216 | |
5.3065 | |
5.3098 | |
5.3099 | |
5.3096 | |
5.3065 | |
5.3093 | |
5.2188 | |
5.1943 | |
5.2044 | |
5.2123 | |
5.1990 | |
5.0773 | |
5.0389 | |
5.1812 | |
5.2058 | |
5.1994 | |
5.2227 | |
5.1969 | |
4.5962 | |
4.5536 | |
4.5224 | |
4.4656 | |
4.5037 | |
4.5651 | |
4.3991 | |
4.4051 | |
4.3802 | |
4.1860 | |
4.1311 | |
4.0630 | |
4.0755 | |
3.9947 | |
4.0847 | |
3.9621 | |
3.6385 | |
3.4647 | |
3.5345 | |
3.6949 | |
3.7043 | |
3.7044 | |
3.6827 | |
3.6809 | |
3.7010 | |
3.6965 | |
3.6773 | |
3.7096 | |
3.6097 | |
3.6093 | |
3.5895 | |
3.6235 | |
3.7058 | |
3.7279 | |
3.7395 | |
3.8066 | |
3.7809 | |
3.8882 | |
4.0051 | |
4.1039 | |
3.8272 | |
3.8020 | |
3.7126 | |
3.6293 | |
3.3356 | |
3.3401 | |
3.3452 | |
3.3438 | |
3.3432 | |
3.3618 | |
3.3759 | |
3.3082 | |
3.3032 | |
3.3220 | |
3.2391 | |
3.1801 | |
3.1657 | |
3.1652 | |
3.1608 | |
3.1621 | |
2.9777 | |
2.9869 | |
2.9912 | |
2.9843 | |
2.7067 | |
2.6467 | |
2.6624 | |
2.6683 | |
2.6748 | |
2.6762 | |
2.6943 | |
2.6861 | |
2.6964 | |
2.6999 | |
2.6963 | |
2.5521 | |
2.5622 | |
2.5453 | |
2.5556 | |
2.5377 | |
2.5684 | |
2.7648 | |
2.8587 | |
2.7584 | |
2.7309 | |
2.7137 | |
2.6874 | |
2.6762 | |
2.6725 | |
2.6720 | |
2.6805 | |
2.6613 | |
2.7018 | |
2.7154 | |
2.7349 | |
2.7555 | |
2.7636 | |
2.7550 | |
2.8193 | |
2.8270 | |
2.8318 | |
2.8322 | |
2.8244 | |
2.8479 | |
2.8319 | |
2.8404 | |
2.8685 | |
2.8935 | |
2.8919 | |
2.9137 | |
2.8919 | |
2.9043 | |
2.8842 | |
2.8757 | |
2.9029 | |
2.9399 | |
2.9342 | |
2.8500 | |
2.8439 | |
2.7855 | |
2.8760 | |
2.8883 | |
2.8462 | |
2.9901 | |
3.0276 | |
3.0177 | |
3.0324 | |
3.0596 | |
3.0648 | |
3.0530 | |
3.0977 | |
3.0590 | |
3.0815 | |
3.1227 | |
3.1553 | |
3.1437 | |
3.1517 | |
3.1728 | |
3.1743 | |
3.1747 | |
3.1782 | |
3.2170 | |
3.2112 | |
3.2093 | |
3.2145 | |
3.2158 | |
3.1933 | |
3.1910 | |
3.2196 | |
3.1986 | |
3.1826 | |
3.1998 | |
3.1696 | |
3.1846 | |
3.1688 | |
3.1861 | |
3.1684 | |
3.1646 | |
3.1781 | |
3.1875 | |
3.2035 | |
3.1848 | |
3.1792 | |
3.1823 | |
3.1982 | |
3.1944 | |
3.1677 | |
3.1642 | |
3.1517 | |
3.1279 | |
3.0970 | |
3.1122 | |
3.1280 | |
3.1624 | |
3.1103 | |
3.0993 | |
3.1202 | |
3.1382 | |
3.1418 | |
3.1190 | |
3.1418 | |
3.1722 | |
3.1244 | |
3.1768 | |
3.1839 | |
3.2402 | |
3.2734 | |
3.2256 | |
3.2257 | |
3.2826 | |
3.2985 | |
3.2810 | |
3.2701 | |
3.2657 | |
3.2696 | |
3.2874 | |
3.1934 | |
3.2202 | |
3.3308 | |
3.2240 | |
3.1940 | |
3.1945 | |
3.1743 | |
3.1636 | |
3.0635 | |
3.0470 | |
3.0261 | |
3.0072 | |
2.9672 | |
2.9203 | |
2.9190 | |
2.8801 | |
2.8228 | |
2.8049 | |
2.7969 | |
2.7946 | |
2.8066 | |
2.7771 | |
2.7481 | |
2.7797 | |
2.7806 | |
2.7416 | |
2.7776 | |
2.7805 | |
2.7861 | |
2.7896 | |
2.7794 | |
2.7801 | |
2.7805 | |
2.7688 | |
2.7566 | |
2.7693 | |
2.7742 | |
2.7970 | |
2.7959 | |
2.7799 | |
2.7974 | |
2.8231 | |
2.8084 | |
2.7973 | |
2.7975 | |
2.8217 | |
2.8202 | |
2.7781 | |
2.7867 | |
2.8038 | |
2.8057 | |
2.8391 | |
2.8214 | |
2.8585 | |
2.8589 | |
2.8221 | |
2.8235 | |
2.8199 | |
2.8387 | |
2.8388 | |
2.8571 | |
2.8495 | |
2.8467 | |
2.8586 | |
2.8588 | |
2.8243 | |
2.8473 | |
2.8509 | |
2.8278 | |
2.8207 | |
2.8095 | |
2.8351 | |
2.8398 | |
2.7966 | |
2.7804 | |
2.8037 | |
2.8296 | |
2.7977 | |
2.8014 | |
2.8007 | |
2.8210 | |
2.8359 | |
2.8113 | |
2.7852 | |
2.8152 | |
2.8021 | |
2.8104 | |
2.8153 | |
2.7835 | |
2.8008 | |
2.7812 | |
2.8161 | |
2.7806 | |
2.8346 | |
2.8524 | |
2.7534 | |
2.7559 | |
2.7520 | |
2.7259 | |
2.6989 | |
2.6697 | |
2.7202 | |
2.6941 | |
2.6697 | |
2.6266 | |
2.6684 | |
2.6310 | |
2.6267 | |
2.5647 | |
2.4996 | |
2.5478 | |
2.5163 | |
2.5093 | |
2.4931 | |
2.4902 | |
2.4807 | |
2.4892 | |
2.4647 | |
2.4630 | |
2.4681 | |
2.4826 | |
2.4973 | |
2.4982 | |
2.4728 | |
2.4544 | |
2.4374 | |
2.4368 | |
2.4477 | |
2.4404 | |
2.4391 | |
2.4604 | |
2.5096 | |
2.5106 | |
2.4915 | |
2.4750 | |
2.4970 | |
2.5183 | |
2.4889 | |
2.4838 | |
2.5776 | |
2.6474 | |
2.6695 | |
2.6886 | |
2.6712 | |
2.7038 | |
2.7246 | |
2.7009 | |
2.6726 | |
2.6064 | |
2.7043 | |
2.6765 | |
2.6555 | |
2.6876 | |
2.6982 | |
2.2978 | |
2.2864 | |
2.2842 | |
2.2825 | |
2.2751 | |
2.2534 | |
2.2287 | |
2.2268 | |
2.2363 | |
2.2564 | |
2.2615 | |
2.2593 | |
2.2607 | |
2.2619 | |
2.2498 | |
2.3372 | |
2.3569 | |
2.3386 | |
2.3248 | |
2.3196 | |
2.3225 | |
2.2834 | |
2.2851 | |
2.2549 | |
2.2569 | |
2.2747 | |
2.2751 | |
2.2664 | |
2.2628 | |
2.1675 | |
2.2172 | |
2.1953 | |
2.1565 | |
2.1565 | |
2.1631 | |
2.1548 | |
2.1508 | |
2.1488 | |
2.1581 | |
2.1670 | |
2.1522 | |
2.1632 | |
2.1731 | |
2.1830 | |
2.2509 | |
2.1955 | |
2.2735 | |
2.3605 | |
2.4268 | |
2.4721 | |
2.4564 | |
2.4426 | |
2.4330 | |
2.4296 | |
2.4054 | |
2.4154 | |
2.4323 | |
2.4226 | |
2.3904 | |
2.3699 | |
2.3669 | |
2.3590 | |
2.3563 | |
2.3430 | |
2.3686 | |
2.3692 | |
2.3634 | |
2.3642 | |
2.3645 | |
2.3727 | |
2.3675 | |
2.3397 | |
2.3299 | |
2.3226 | |
2.3197 | |
2.3125 | |
2.3129 | |
2.3060 | |
2.3158 | |
2.3081 | |
2.3005 | |
2.3023 | |
2.3145 | |
2.3139 | |
2.3125 | |
2.3379 | |
2.3556 | |
2.3673 | |
2.3731 | |
2.3815 | |
2.3857 | |
2.4205 | |
2.4248 | |
2.4267 | |
2.4520 | |
2.4217 | |
2.4049 | |
2.4011 | |
2.3989 | |
2.4096 | |
2.4022 | |
2.3757 | |
2.3732 | |
2.3740 | |
2.3802 | |
2.3745 | |
2.3641 | |
2.3715 | |
2.3763 | |
2.3771 | |
2.3530 | |
2.3307 | |
2.3624 | |
2.3697 | |
2.3679 | |
2.3716 | |
2.3554 | |
2.3601 | |
2.3838 | |
2.3707 | |
2.3557 | |
2.3523 | |
2.3064 | |
2.2525 | |
2.2563 | |
2.2408 | |
2.2663 | |
2.2251 | |
2.1557 | |
2.1381 | |
2.1465 | |
2.1065 | |
2.0941 | |
2.0881 | |
2.0931 | |
2.1117 | |
2.1028 | |
2.0893 | |
2.1012 | |
2.1297 | |
2.1107 | |
2.1123 | |
2.1163 | |
2.1135 | |
2.1160 | |
2.1044 | |
2.1142 | |
2.1212 | |
2.1223 | |
2.0945 | |
2.0928 | |
2.0983 | |
2.0914 | |
2.0890 | |
2.0776 | |
2.0933 | |
2.0962 | |
2.0990 | |
2.0944 | |
2.1020 | |
2.1165 | |
2.1180 | |
2.1225 | |
2.1140 | |
2.1311 | |
2.1344 | |
2.1261 | |
2.1150 | |
2.1266 | |
2.1467 | |
2.1736 | |
2.1850 | |
2.1449 | |
2.1345 | |
2.0455 | |
2.0443 | |
2.0408 | |
2.0711 | |
2.0658 | |
2.0952 | |
2.0999 | |
2.0992 | |
2.0997 | |
2.0924 | |
2.0947 | |
1.0504 | |
0.0167 | |
0.0166 | |
0.0167 | |
0.0167 | |
0.0166 | |
0.0166 | |
0.0167 | |
0.0166 | |
0.0166 | |
0.0168 | |
0.0168 | |
0.0166 | |
0.0169 | |
0.0167 | |
0.0168 | |
0.0169 | |
0.0170 | |
0.0168 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0168 | |
0.0172 | |
0.0170 | |
0.0173 | |
0.0173 | |
0.0174 | |
0.0175 | |
0.0174 | |
0.0173 | |
0.0174 | |
0.0177 | |
0.0177 | |
0.0174 | |
0.0177 | |
0.0179 | |
0.0175 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0175 | |
0.0174 | |
0.0173 | |
0.0173 | |
0.0172 | |
0.0174 | |
0.0175 | |
0.0175 | |
0.0176 | |
0.0173 | |
0.0173 | |
0.0174 | |
0.0176 | |
0.0177 | |
0.0176 | |
0.0177 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0178 | |
0.0178 | |
0.0179 | |
0.0179 | |
0.0180 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0180 | |
0.0179 | |
0.0179 | |
0.0182 | |
0.0181 | |
0.0178 | |
0.0180 | |
0.0180 | |
0.0180 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0178 | |
0.0177 | |
0.0178 | |
0.0176 | |
0.0177 | |
0.0179 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0175 | |
0.0174 | |
0.0172 | |
0.0172 | |
0.0169 | |
0.0169 | |
0.0165 | |
0.0168 | |
0.0161 | |
0.0162 | |
0.0164 | |
0.0163 | |
0.0168 | |
0.0169 | |
0.0172 | |
0.0171 | |
0.0169 | |
0.0170 | |
0.0171 | |
0.0172 | |
0.0173 | |
0.0172 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0174 | |
0.0170 | |
0.0169 | |
0.0169 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0169 | |
0.0168 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0171 | |
0.0173 | |
0.0173 | |
0.0174 | |
0.0174 | |
0.0175 | |
0.0176 | |
0.0176 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0180 | |
0.0181 | |
0.0178 | |
0.0177 | |
0.0176 | |
0.0176 | |
0.0175 | |
0.0174 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0174 | |
0.0175 | |
0.0177 | |
0.0176 | |
0.0176 | |
0.0213 | |
0.0213 | |
0.0213 | |
0.0214 | |
0.0213 | |
0.0213 | |
0.0214 | |
0.0213 | |
0.0213 | |
0.0212 | |
0.0211 | |
0.0212 | |
0.0211 | |
0.0211 | |
0.0213 | |
0.0213 | |
0.0213 | |
0.0214 | |
0.0214 | |
0.0211 | |
0.0213 | |
0.0212 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0216 | |
0.0217 | |
0.0216 | |
0.0215 | |
0.0217 | |
0.0216 | |
0.0217 | |
0.0217 | |
0.0216 | |
0.0212 | |
0.0212 | |
0.0213 | |
0.0213 | |
0.0214 | |
0.0213 | |
0.0213 | |
0.0213 | |
0.0213 | |
0.0212 | |
0.0213 | |
0.0210 | |
0.0211 | |
0.0213 | |
0.0213 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0212 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0214 | |
0.0213 | |
0.0213 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0193 | |
0.0195 | |
0.0194 | |
0.0194 | |
0.0195 | |
0.0194 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0190 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0182 | |
0.0183 | |
0.0183 | |
0.0182 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0180 | |
0.0184 | |
0.0184 | |
0.0184 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0146 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0144 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0143 | |
0.0148 | |
0.0148 | |
0.0135 | |
0.0137 | |
0.0135 | |
0.0136 | |
0.0136 | |
0.0136 | |
0.0136 | |
0.0135 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0133 | |
0.0132 | |
0.0133 | |
0.0133 | |
0.0132 | |
0.0130 | |
0.0132 | |
0.0132 | |
0.0131 | |
0.0132 | |
0.0133 | |
0.0134 | |
0.0129 | |
0.0130 | |
0.0129 | |
0.0128 | |
0.0128 | |
0.0129 | |
0.0128 | |
0.0128 | |
0.0127 | |
0.0125 | |
0.0121 | |
0.0128 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0124 | |
0.0120 | |
0.0118 | |
0.0117 | |
0.0118 | |
0.0117 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0116 | |
0.0113 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0110 | |
0.0117 | |
0.0117 | |
0.0119 | |
0.0117 | |
0.0113 | |
0.0112 | |
0.0117 | |
0.0115 | |
0.0110 | |
0.0115 | |
0.0112 | |
0.0111 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0106 | |
0.0105 | |
0.0106 | |
0.0106 | |
0.0104 | |
0.0106 | |
0.0101 | |
0.0102 | |
0.0102 | |
0.0101 | |
0.0102 | |
0.0102 |