Историјски јерменски драм / мјанмарски кјат

Историја дневних износа AMD /MMK пошто уторак, 6 јун 2006.

Максимална је договор о

1 јерменски драм = 8.3743 мјанмарски кјат

минималац на

1 јерменски драм = 0.0145 мјанмарски кјат

Историја Цена MMK / AMD

Date AMD/MMK
5.7423
5.7277
5.7254
5.7141
5.7066
5.6983
5.7009
5.7019
5.7066
5.7044
5.7012
5.6613
5.6558
5.6360
5.6131
5.5754
5.5535
5.5779
5.5634
5.5722
5.5712
5.5920
5.5668
5.5632
5.5408
5.5562
5.5440
5.5134
5.5038
5.5031
5.5055
5.5021
5.5031
5.5105
5.4985
5.4983
5.4861
5.4887
5.4619
5.4825
5.4806
5.4878
5.4847
5.4799
5.4938
5.4935
5.4909
5.4918
5.4800
5.4704
5.4721
5.4700
5.4678
5.4626
5.4625
5.4598
5.4361
5.4729
5.4769
5.4665
5.4563
5.4324
5.4113
5.3876
5.3742
5.3725
5.3726
5.3705
5.3660
5.3562
5.3544
5.3067
5.3387
5.3259
5.2754
5.2434
5.3001
5.2532
5.2515
5.2680
5.2448
5.2752
5.3015
5.3418
5.2305
5.2717
5.3776
5.4285
5.4192
5.4187
5.4224
5.4247
5.4237
5.4274
5.4244
5.4144
5.4187
5.4175
5.4130
5.4060
5.4059
5.4031
5.4103
5.4095
5.4085
5.6798
5.6769
6.3950
5.4029
5.4033
5.4147
5.4180
5.4138
5.4185
5.4127
5.4221
5.4114
5.3608
5.2924
5.4059
5.3364
5.3031
5.2168
5.2110
5.1995
5.1665
5.1718
5.1729
5.1696
5.1783
5.1917
5.1922
5.1921
5.1922
5.1907
5.1813
5.2079
5.2123
5.2211
5.2191
5.2152
5.2212
5.2171
5.2243
5.2295
5.1630
5.2886
5.4269
5.4506
5.4518
5.4434
5.4411
5.4392
5.4288
5.4180
5.4396
5.4336
5.3814
5.4230
5.4263
5.4263
5.4345
5.4345
5.4568
5.4536
5.4349
5.4213
5.4067
5.4006
5.4193
5.4125
5.4058
5.4072
5.3772
5.3445
5.3265
5.2938
5.3025
5.3039
5.2988
5.3233
5.3359
5.3327
5.3216
5.3065
5.3098
5.3099
5.3096
5.3065
5.3093
5.2188
5.1943
5.2044
5.2123
5.1990
5.0773
5.0389
5.1812
5.2058
5.1994
5.2227
5.1969
4.5962
4.5536
4.5224
4.4656
4.5037
4.5651
4.3991
4.4051
4.3802
4.1860
4.1311
4.0630
4.0755
3.9947
4.0847
3.9621
3.6385
3.4647
3.5345
3.6949
3.7043
3.7044
3.6827
3.6809
3.7010
3.6965
3.6773
3.7096
3.6097
3.6093
3.5895
3.6235
3.7058
3.7279
3.7395
3.8066
3.7809
3.8882
4.0051
4.1039
3.8272
3.8020
3.7126
3.6293
3.3356
3.3401
3.3452
3.3438
3.3432
3.3618
3.3759
3.3082
3.3032
3.3220
3.2391
3.1801
3.1657
3.1652
3.1608
3.1621
2.9777
2.9869
2.9912
2.9843
2.7067
2.6467
2.6624
2.6683
2.6748
2.6762
2.6943
2.6861
2.6964
2.6999
2.6963
2.5521
2.5622
2.5453
2.5556
2.5377
2.5684
2.7648
2.8587
2.7584
2.7309
2.7137
2.6874
2.6762
2.6725
2.6720
2.6805
2.6613
2.7018
2.7154
2.7349
2.7555
2.7636
2.7550
2.8193
2.8270
2.8318
2.8322
2.8244
2.8479
2.8319
2.8404
2.8685
2.8935
2.8919
2.9137
2.8919
2.9043
2.8842
2.8757
2.9029
2.9399
2.9342
2.8500
2.8439
2.7855
2.8760
2.8883
2.8462
2.9901
3.0276
3.0177
3.0324
3.0596
3.0648
3.0530
3.0977
3.0590
3.0815
3.1227
3.1553
3.1437
3.1517
3.1728
3.1743
3.1747
3.1782
3.2170
3.2112
3.2093
3.2145
3.2158
3.1933
3.1910
3.2196
3.1986
3.1826
3.1998
3.1696
3.1846
3.1688
3.1861
3.1684
3.1646
3.1781
3.1875
3.2035
3.1848
3.1792
3.1823
3.1982
3.1944
3.1677
3.1642
3.1517
3.1279
3.0970
3.1122
3.1280
3.1624
3.1103
3.0993
3.1202
3.1382
3.1418
3.1190
3.1418
3.1722
3.1244
3.1768
3.1839
3.2402
3.2734
3.2256
3.2257
3.2826
3.2985
3.2810
3.2701
3.2657
3.2696
3.2874
3.1934
3.2202
3.3308
3.2240
3.1940
3.1945
3.1743
3.1636
3.0635
3.0470
3.0261
3.0072
2.9672
2.9203
2.9190
2.8801
2.8228
2.8049
2.7969
2.7946
2.8066
2.7771
2.7481
2.7797
2.7806
2.7416
2.7776
2.7805
2.7861
2.7896
2.7794
2.7801
2.7805
2.7688
2.7566
2.7693
2.7742
2.7970
2.7959
2.7799
2.7974
2.8231
2.8084
2.7973
2.7975
2.8217
2.8202
2.7781
2.7867
2.8038
2.8057
2.8391
2.8214
2.8585
2.8589
2.8221
2.8235
2.8199
2.8387
2.8388
2.8571
2.8495
2.8467
2.8586
2.8588
2.8243
2.8473
2.8509
2.8278
2.8207
2.8095
2.8351
2.8398
2.7966
2.7804
2.8037
2.8296
2.7977
2.8014
2.8007
2.8210
2.8359
2.8113
2.7852
2.8152
2.8021
2.8104
2.8153
2.7835
2.8008
2.7812
2.8161
2.7806
2.8346
2.8524
2.7534
2.7559
2.7520
2.7259
2.6989
2.6697
2.7202
2.6941
2.6697
2.6266
2.6684
2.6310
2.6267
2.5647
2.4996
2.5478
2.5163
2.5093
2.4931
2.4902
2.4807
2.4892
2.4647
2.4630
2.4681
2.4826
2.4973
2.4982
2.4728
2.4544
2.4374
2.4368
2.4477
2.4404
2.4391
2.4604
2.5096
2.5106
2.4915
2.4750
2.4970
2.5183
2.4889
2.4838
2.5776
2.6474
2.6695
2.6886
2.6712
2.7038
2.7246
2.7009
2.6726
2.6064
2.7043
2.6765
2.6555
2.6876
2.6982
2.2978
2.2864
2.2842
2.2825
2.2751
2.2534
2.2287
2.2268
2.2363
2.2564
2.2615
2.2593
2.2607
2.2619
2.2498
2.3372
2.3569
2.3386
2.3248
2.3196
2.3225
2.2834
2.2851
2.2549
2.2569
2.2747
2.2751
2.2664
2.2628
2.1675
2.2172
2.1953
2.1565
2.1565
2.1631
2.1548
2.1508
2.1488
2.1581
2.1670
2.1522
2.1632
2.1731
2.1830
2.2509
2.1955
2.2735
2.3605
2.4268
2.4721
2.4564
2.4426
2.4330
2.4296
2.4054
2.4154
2.4323
2.4226
2.3904
2.3699
2.3669
2.3590
2.3563
2.3430
2.3686
2.3692
2.3634
2.3642
2.3645
2.3727
2.3675
2.3397
2.3299
2.3226
2.3197
2.3125
2.3129
2.3060
2.3158
2.3081
2.3005
2.3023
2.3145
2.3139
2.3125
2.3379
2.3556
2.3673
2.3731
2.3815
2.3857
2.4205
2.4248
2.4267
2.4520
2.4217
2.4049
2.4011
2.3989
2.4096
2.4022
2.3757
2.3732
2.3740
2.3802
2.3745
2.3641
2.3715
2.3763
2.3771
2.3530
2.3307
2.3624
2.3697
2.3679
2.3716
2.3554
2.3601
2.3838
2.3707
2.3557
2.3523
2.3064
2.2525
2.2563
2.2408
2.2663
2.2251
2.1557
2.1381
2.1465
2.1065
2.0941
2.0881
2.0931
2.1117
2.1028
2.0893
2.1012
2.1297
2.1107
2.1123
2.1163
2.1135
2.1160
2.1044
2.1142
2.1212
2.1223
2.0945
2.0928
2.0983
2.0914
2.0890
2.0776
2.0933
2.0962
2.0990
2.0944
2.1020
2.1165
2.1180
2.1225
2.1140
2.1311
2.1344
2.1261
2.1150
2.1266
2.1467
2.1736
2.1850
2.1449
2.1345
2.0455
2.0443
2.0408
2.0711
2.0658
2.0952
2.0999
2.0992
2.0997
2.0924
2.0947
1.0504
0.0167
0.0166
0.0167
0.0167
0.0166
0.0166
0.0167
0.0166
0.0166
0.0168
0.0168
0.0166
0.0169
0.0167
0.0168
0.0169
0.0170
0.0168
0.0168
0.0167
0.0167
0.0168
0.0172
0.0170
0.0173
0.0173
0.0174
0.0175
0.0174
0.0173
0.0174
0.0177
0.0177
0.0174
0.0177
0.0179
0.0175
0.0177
0.0177
0.0177
0.0175
0.0174
0.0173
0.0173
0.0172
0.0174
0.0175
0.0175
0.0176
0.0173
0.0173
0.0174
0.0176
0.0177
0.0176
0.0177
0.0178
0.0178
0.0178
0.0179
0.0179
0.0179
0.0178
0.0178
0.0179
0.0179
0.0180
0.0181
0.0181
0.0181
0.0181
0.0180
0.0179
0.0179
0.0182
0.0181
0.0178
0.0180
0.0180
0.0180
0.0179
0.0179
0.0179
0.0179
0.0178
0.0177
0.0178
0.0176
0.0177
0.0179
0.0177
0.0177
0.0177
0.0175
0.0174
0.0172
0.0172
0.0169
0.0169
0.0165
0.0168
0.0161
0.0162
0.0164
0.0163
0.0168
0.0169
0.0172
0.0171
0.0169
0.0170
0.0171
0.0172
0.0173
0.0172
0.0173
0.0173
0.0173
0.0173
0.0174
0.0170
0.0169
0.0169
0.0168
0.0168
0.0168
0.0168
0.0169
0.0168
0.0169
0.0169
0.0169
0.0171
0.0173
0.0173
0.0174
0.0174
0.0175
0.0176
0.0176
0.0178
0.0178
0.0177
0.0180
0.0181
0.0178
0.0177
0.0176
0.0176
0.0175
0.0174
0.0175
0.0175
0.0175
0.0175
0.0174
0.0175
0.0177
0.0176
0.0176
0.0213
0.0213
0.0213
0.0214
0.0213
0.0213
0.0214
0.0213
0.0213
0.0212
0.0211
0.0212
0.0211
0.0211
0.0213
0.0213
0.0213
0.0214
0.0214
0.0211
0.0213
0.0212
0.0215
0.0215
0.0215
0.0216
0.0217
0.0216
0.0215
0.0217
0.0216
0.0217
0.0217
0.0216
0.0212
0.0212
0.0213
0.0213
0.0214
0.0213
0.0213
0.0213
0.0213
0.0212
0.0213
0.0210
0.0211
0.0213
0.0213
0.0212
0.0212
0.0212
0.0212
0.0212
0.0212
0.0212
0.0212
0.0212
0.0215
0.0215
0.0215
0.0214
0.0213
0.0213
0.0194
0.0194
0.0194
0.0200
0.0200
0.0200
0.0200
0.0194
0.0194
0.0194
0.0193
0.0195
0.0194
0.0194
0.0195
0.0194
0.0193
0.0193
0.0193
0.0193
0.0188
0.0188
0.0188
0.0188
0.0190
0.0187
0.0187
0.0187
0.0187
0.0182
0.0183
0.0183
0.0182
0.0181
0.0181
0.0181
0.0181
0.0180
0.0184
0.0184
0.0184
0.0146
0.0146
0.0146
0.0146
0.0146
0.0146
0.0146
0.0146
0.0146
0.0146
0.0146
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148
0.0148