Günlük oranları Tarihi AMD /MMK beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Ermenistan dramı = 5.4723 Myanmar kyatı
üzerinde asgari
1 Ermenistan dramı = 0.0101 Myanmar kyatı
Fiyat tarihinin MMK / AMD
Date | AMD/MMK |
| 5.3608 |
| 5.2924 |
| 5.4059 |
| 5.3364 |
| 5.3031 |
| 5.2168 |
| 5.2110 |
| 5.1995 |
| 5.1665 |
| 5.1718 |
| 5.1729 |
| 5.1696 |
| 5.1783 |
| 5.1917 |
| 5.1922 |
| 5.1921 |
| 5.1922 |
| 5.1907 |
| 5.1813 |
| 5.2079 |
| 5.2123 |
| 5.2211 |
| 5.2191 |
| 5.2152 |
| 5.2212 |
| 5.2171 |
| 5.2243 |
| 5.2295 |
| 5.1630 |
| 5.2886 |
| 5.4269 |
| 5.4506 |
| 5.4518 |
| 5.4434 |
| 5.4411 |
| 5.4392 |
| 5.4288 |
| 5.4180 |
| 5.4396 |
| 5.4336 |
| 5.3814 |
| 5.4230 |
| 5.4263 |
| 5.4263 |
| 5.4345 |
| 5.4345 |
| 5.4568 |
| 5.4536 |
| 5.4349 |
| 5.4213 |
| 5.4067 |
| 5.4006 |
| 5.4193 |
| 5.4125 |
| 5.4058 |
| 5.4072 |
| 5.3772 |
| 5.3445 |
| 5.3265 |
| 5.2938 |
| 5.3025 |
| 5.3039 |
| 5.2988 |
| 5.3233 |
| 5.3359 |
| 5.3327 |
| 5.3216 |
| 5.3065 |
| 5.3098 |
| 5.3099 |
| 5.3096 |
| 5.3065 |
| 5.3093 |
| 5.2188 |
| 5.1943 |
| 5.2044 |
| 5.2123 |
| 5.1990 |
| 5.0773 |
| 5.0389 |
| 5.1812 |
| 5.2058 |
| 5.1994 |
| 5.2227 |
| 5.1969 |
| 4.5962 |
| 4.5536 |
| 4.5224 |
| 4.4656 |
| 4.5037 |
| 4.5651 |
| 4.3991 |
| 4.4051 |
| 4.3802 |
| 4.1860 |
| 4.1311 |
| 4.0630 |
| 4.0755 |
| 3.9947 |
| 4.0847 |
| 3.9621 |
| 3.6385 |
| 3.4647 |
| 3.5345 |
| 3.6949 |
| 3.7043 |
| 3.7044 |
| 3.6827 |
| 3.6809 |
| 3.7010 |
| 3.6965 |
| 3.6773 |
| 3.7096 |
| 3.6097 |
| 3.6093 |
| 3.5895 |
| 3.6235 |
| 3.7058 |
| 3.7279 |
| 3.7395 |
| 3.8066 |
| 3.7809 |
| 3.8882 |
| 4.0051 |
| 4.1039 |
| 3.8272 |
| 3.8020 |
| 3.7126 |
| 3.6293 |
| 3.3356 |
| 3.3401 |
| 3.3452 |
| 3.3438 |
| 3.3432 |
| 3.3618 |
| 3.3759 |
| 3.3082 |
| 3.3032 |
| 3.3220 |
| 3.2391 |
| 3.1801 |
| 3.1657 |
| 3.1652 |
| 3.1608 |
| 3.1621 |
| 2.9777 |
| 2.9869 |
| 2.9912 |
| 2.9843 |
| 2.7067 |
| 2.6467 |
| 2.6624 |
| 2.6683 |
| 2.6748 |
| 2.6762 |
| 2.6943 |
| 2.6861 |
| 2.6964 |
| 2.6999 |
| 2.6963 |
| 2.5521 |
| 2.5622 |
| 2.5453 |
| 2.5556 |
| 2.5377 |
| 2.5684 |
| 2.7648 |
| 2.8587 |
| 2.7584 |
| 2.7309 |
| 2.7137 |
| 2.6874 |
| 2.6762 |
| 2.6725 |
| 2.6720 |
| 2.6805 |
| 2.6613 |
| 2.7018 |
| 2.7154 |
| 2.7349 |
| 2.7555 |
| 2.7636 |
| 2.7550 |
| 2.8193 |
| 2.8270 |
| 2.8318 |
| 2.8322 |
| 2.8244 |
| 2.8479 |
| 2.8319 |
| 2.8404 |
| 2.8685 |
| 2.8935 |
| 2.8919 |
| 2.9137 |
| 2.8919 |
| 2.9043 |
| 2.8842 |
| 2.8757 |
| 2.9029 |
| 2.9399 |
| 2.9342 |
| 2.8500 |
| 2.8439 |
| 2.7855 |
| 2.8760 |
| 2.8883 |
| 2.8462 |
| 2.9901 |
| 3.0276 |
| 3.0177 |
| 3.0324 |
| 3.0596 |
| 3.0648 |
| 3.0530 |
| 3.0977 |
| 3.0590 |
| 3.0815 |
| 3.1227 |
| 3.1553 |
| 3.1437 |
| 3.1517 |
| 3.1728 |
| 3.1743 |
| 3.1747 |
| 3.1782 |
| 3.2170 |
| 3.2112 |
| 3.2093 |
| 3.2145 |
| 3.2158 |
| 3.1933 |
| 3.1910 |
| 3.2196 |
| 3.1986 |
| 3.1826 |
| 3.1998 |
| 3.1696 |
| 3.1846 |
| 3.1688 |
| 3.1861 |
| 3.1684 |
| 3.1646 |
| 3.1781 |
| 3.1875 |
| 3.2035 |
| 3.1848 |
| 3.1792 |
| 3.1823 |
| 3.1982 |
| 3.1944 |
| 3.1677 |
| 3.1642 |
| 3.1517 |
| 3.1279 |
| 3.0970 |
| 3.1122 |
| 3.1280 |
| 3.1624 |
| 3.1103 |
| 3.0993 |
| 3.1202 |
| 3.1382 |
| 3.1418 |
| 3.1190 |
| 3.1418 |
| 3.1722 |
| 3.1244 |
| 3.1768 |
| 3.1839 |
| 3.2402 |
| 3.2734 |
| 3.2256 |
| 3.2257 |
| 3.2826 |
| 3.2985 |
| 3.2810 |
| 3.2701 |
| 3.2657 |
| 3.2696 |
| 3.2874 |
| 3.1934 |
| 3.2202 |
| 3.3308 |
| 3.2240 |
| 3.1940 |
| 3.1945 |
| 3.1743 |
| 3.1636 |
| 3.0635 |
| 3.0470 |
| 3.0261 |
| 3.0072 |
| 2.9672 |
| 2.9203 |
| 2.9190 |
| 2.8801 |
| 2.8228 |
| 2.8049 |
| 2.7969 |
| 2.7946 |
| 2.8066 |
| 2.7771 |
| 2.7481 |
| 2.7797 |
| 2.7806 |
| 2.7416 |
| 2.7776 |
| 2.7805 |
| 2.7861 |
| 2.7896 |
| 2.7794 |
| 2.7801 |
| 2.7805 |
| 2.7688 |
| 2.7566 |
| 2.7693 |
| 2.7742 |
| 2.7970 |
| 2.7959 |
| 2.7799 |
| 2.7974 |
| 2.8231 |
| 2.8084 |
| 2.7973 |
| 2.7975 |
| 2.8217 |
| 2.8202 |
| 2.7781 |
| 2.7867 |
| 2.8038 |
| 2.8057 |
| 2.8391 |
| 2.8214 |
| 2.8585 |
| 2.8589 |
| 2.8221 |
| 2.8235 |
| 2.8199 |
| 2.8387 |
| 2.8388 |
| 2.8571 |
| 2.8495 |
| 2.8467 |
| 2.8586 |
| 2.8588 |
| 2.8243 |
| 2.8473 |
| 2.8509 |
| 2.8278 |
| 2.8207 |
| 2.8095 |
| 2.8351 |
| 2.8398 |
| 2.7966 |
| 2.7804 |
| 2.8037 |
| 2.8296 |
| 2.7977 |
| 2.8014 |
| 2.8007 |
| 2.8210 |
| 2.8359 |
| 2.8113 |
| 2.7852 |
| 2.8152 |
| 2.8021 |
| 2.8104 |
| 2.8153 |
| 2.7835 |
| 2.8008 |
| 2.7812 |
| 2.8161 |
| 2.7806 |
| 2.8346 |
| 2.8524 |
| 2.7534 |
| 2.7559 |
| 2.7520 |
| 2.7259 |
| 2.6989 |
| 2.6697 |
| 2.7202 |
| 2.6941 |
| 2.6697 |
| 2.6266 |
| 2.6684 |
| 2.6310 |
| 2.6267 |
| 2.5647 |
| 2.4996 |
| 2.5478 |
| 2.5163 |
| 2.5093 |
| 2.4931 |
| 2.4902 |
| 2.4807 |
| 2.4892 |
| 2.4647 |
| 2.4630 |
| 2.4681 |
| 2.4826 |
| 2.4973 |
| 2.4982 |
| 2.4728 |
| 2.4544 |
| 2.4374 |
| 2.4368 |
| 2.4477 |
| 2.4404 |
| 2.4391 |
| 2.4604 |
| 2.5096 |
| 2.5106 |
| 2.4915 |
| 2.4750 |
| 2.4970 |
| 2.5183 |
| 2.4889 |
| 2.4838 |
| 2.5776 |
| 2.6474 |
| 2.6695 |
| 2.6886 |
| 2.6712 |
| 2.7038 |
| 2.7246 |
| 2.7009 |
| 2.6726 |
| 2.6064 |
| 2.7043 |
| 2.6765 |
| 2.6555 |
| 2.6876 |
| 2.6982 |
| 2.2978 |
| 2.2864 |
| 2.2842 |
| 2.2825 |
| 2.2751 |
| 2.2534 |
| 2.2287 |
| 2.2268 |
| 2.2363 |
| 2.2564 |
| 2.2615 |
| 2.2593 |
| 2.2607 |
| 2.2619 |
| 2.2498 |
| 2.3372 |
| 2.3569 |
| 2.3386 |
| 2.3248 |
| 2.3196 |
| 2.3225 |
| 2.2834 |
| 2.2851 |
| 2.2549 |
| 2.2569 |
| 2.2747 |
| 2.2751 |
| 2.2664 |
| 2.2628 |
| 2.1675 |
| 2.2172 |
| 2.1953 |
| 2.1565 |
| 2.1565 |
| 2.1631 |
| 2.1548 |
| 2.1508 |
| 2.1488 |
| 2.1581 |
| 2.1670 |
| 2.1522 |
| 2.1632 |
| 2.1731 |
| 2.1830 |
| 2.2509 |
| 2.1955 |
| 2.2735 |
| 2.3605 |
| 2.4268 |
| 2.4721 |
| 2.4564 |
| 2.4426 |
| 2.4330 |
| 2.4296 |
| 2.4054 |
| 2.4154 |
| 2.4323 |
| 2.4226 |
| 2.3904 |
| 2.3699 |
| 2.3669 |
| 2.3590 |
| 2.3563 |
| 2.3430 |
| 2.3686 |
| 2.3692 |
| 2.3634 |
| 2.3642 |
| 2.3645 |
| 2.3727 |
| 2.3675 |
| 2.3397 |
| 2.3299 |
| 2.3226 |
| 2.3197 |
| 2.3125 |
| 2.3129 |
| 2.3060 |
| 2.3158 |
| 2.3081 |
| 2.3005 |
| 2.3023 |
| 2.3145 |
| 2.3139 |
| 2.3125 |
| 2.3379 |
| 2.3556 |
| 2.3673 |
| 2.3731 |
| 2.3815 |
| 2.3857 |
| 2.4205 |
| 2.4248 |
| 2.4267 |
| 2.4520 |
| 2.4217 |
| 2.4049 |
| 2.4011 |
| 2.3989 |
| 2.4096 |
| 2.4022 |
| 2.3757 |
| 2.3732 |
| 2.3740 |
| 2.3802 |
| 2.3745 |
| 2.3641 |
| 2.3715 |
| 2.3763 |
| 2.3771 |
| 2.3530 |
| 2.3307 |
| 2.3624 |
| 2.3697 |
| 2.3679 |
| 2.3716 |
| 2.3554 |
| 2.3601 |
| 2.3838 |
| 2.3707 |
| 2.3557 |
| 2.3523 |
| 2.3064 |
| 2.2525 |
| 2.2563 |
| 2.2408 |
| 2.2663 |
| 2.2251 |
| 2.1557 |
| 2.1381 |
| 2.1465 |
| 2.1065 |
| 2.0941 |
| 2.0881 |
| 2.0931 |
| 2.1117 |
| 2.1028 |
| 2.0893 |
| 2.1012 |
| 2.1297 |
| 2.1107 |
| 2.1123 |
| 2.1163 |
| 2.1135 |
| 2.1160 |
| 2.1044 |
| 2.1142 |
| 2.1212 |
| 2.1223 |
| 2.0945 |
| 2.0928 |
| 2.0983 |
| 2.0914 |
| 2.0890 |
| 2.0776 |
| 2.0933 |
| 2.0962 |
| 2.0990 |
| 2.0944 |
| 2.1020 |
| 2.1165 |
| 2.1180 |
| 2.1225 |
| 2.1140 |
| 2.1311 |
| 2.1344 |
| 2.1261 |
| 2.1150 |
| 2.1266 |
| 2.1467 |
| 2.1736 |
| 2.1850 |
| 2.1449 |
| 2.1345 |
| 2.0455 |
| 2.0443 |
| 2.0408 |
| 2.0711 |
| 2.0658 |
| 2.0952 |
| 2.0999 |
| 2.0992 |
| 2.0997 |
| 2.0924 |
| 2.0947 |
| 1.0504 |
| 0.0167 |
| 0.0166 |
| 0.0167 |
| 0.0167 |
| 0.0166 |
| 0.0166 |
| 0.0167 |
| 0.0166 |
| 0.0166 |
| 0.0168 |
| 0.0168 |
| 0.0166 |
| 0.0169 |
| 0.0167 |
| 0.0168 |
| 0.0169 |
| 0.0170 |
| 0.0168 |
| 0.0168 |
| 0.0167 |
| 0.0167 |
| 0.0168 |
| 0.0172 |
| 0.0170 |
| 0.0173 |
| 0.0173 |
| 0.0174 |
| 0.0175 |
| 0.0174 |
| 0.0173 |
| 0.0174 |
| 0.0177 |
| 0.0177 |
| 0.0174 |
| 0.0177 |
| 0.0179 |
| 0.0175 |
| 0.0177 |
| 0.0177 |
| 0.0177 |
| 0.0175 |
| 0.0174 |
| 0.0173 |
| 0.0173 |
| 0.0172 |
| 0.0174 |
| 0.0175 |
| 0.0175 |
| 0.0176 |
| 0.0173 |
| 0.0173 |
| 0.0174 |
| 0.0176 |
| 0.0177 |
| 0.0176 |
| 0.0177 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0179 |
| 0.0179 |
| 0.0179 |
| 0.0178 |
| 0.0178 |
| 0.0179 |
| 0.0179 |
| 0.0180 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0180 |
| 0.0179 |
| 0.0179 |
| 0.0182 |
| 0.0181 |
| 0.0178 |
| 0.0180 |
| 0.0180 |
| 0.0180 |
| 0.0179 |
| 0.0179 |
| 0.0179 |
| 0.0179 |
| 0.0178 |
| 0.0177 |
| 0.0178 |
| 0.0176 |
| 0.0177 |
| 0.0179 |
| 0.0177 |
| 0.0177 |
| 0.0177 |
| 0.0175 |
| 0.0174 |
| 0.0172 |
| 0.0172 |
| 0.0169 |
| 0.0169 |
| 0.0165 |
| 0.0168 |
| 0.0161 |
| 0.0162 |
| 0.0164 |
| 0.0163 |
| 0.0168 |
| 0.0169 |
| 0.0172 |
| 0.0171 |
| 0.0169 |
| 0.0170 |
| 0.0171 |
| 0.0172 |
| 0.0173 |
| 0.0172 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0174 |
| 0.0170 |
| 0.0169 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0169 |
| 0.0168 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0171 |
| 0.0173 |
| 0.0173 |
| 0.0174 |
| 0.0174 |
| 0.0175 |
| 0.0176 |
| 0.0176 |
| 0.0178 |
| 0.0178 |
| 0.0177 |
| 0.0180 |
| 0.0181 |
| 0.0178 |
| 0.0177 |
| 0.0176 |
| 0.0176 |
| 0.0175 |
| 0.0174 |
| 0.0175 |
| 0.0175 |
| 0.0175 |
| 0.0175 |
| 0.0174 |
| 0.0175 |
| 0.0177 |
| 0.0176 |
| 0.0176 |
| 0.0213 |
| 0.0213 |
| 0.0213 |
| 0.0214 |
| 0.0213 |
| 0.0213 |
| 0.0214 |
| 0.0213 |
| 0.0213 |
| 0.0212 |
| 0.0211 |
| 0.0212 |
| 0.0211 |
| 0.0211 |
| 0.0213 |
| 0.0213 |
| 0.0213 |
| 0.0214 |
| 0.0214 |
| 0.0211 |
| 0.0213 |
| 0.0212 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0216 |
| 0.0217 |
| 0.0216 |
| 0.0215 |
| 0.0217 |
| 0.0216 |
| 0.0217 |
| 0.0217 |
| 0.0216 |
| 0.0212 |
| 0.0212 |
| 0.0213 |
| 0.0213 |
| 0.0214 |
| 0.0213 |
| 0.0213 |
| 0.0213 |
| 0.0213 |
| 0.0212 |
| 0.0213 |
| 0.0210 |
| 0.0211 |
| 0.0213 |
| 0.0213 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0214 |
| 0.0213 |
| 0.0213 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0193 |
| 0.0195 |
| 0.0194 |
| 0.0194 |
| 0.0195 |
| 0.0194 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0190 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0182 |
| 0.0183 |
| 0.0183 |
| 0.0182 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0180 |
| 0.0184 |
| 0.0184 |
| 0.0184 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0146 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0144 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0143 |
| 0.0148 |
| 0.0148 |
| 0.0135 |
| 0.0137 |
| 0.0135 |
| 0.0136 |
| 0.0136 |
| 0.0136 |
| 0.0136 |
| 0.0135 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0133 |
| 0.0132 |
| 0.0133 |
| 0.0133 |
| 0.0132 |
| 0.0130 |
| 0.0132 |
| 0.0132 |
| 0.0131 |
| 0.0132 |
| 0.0133 |
| 0.0134 |
| 0.0129 |
| 0.0130 |
| 0.0129 |
| 0.0128 |
| 0.0128 |
| 0.0129 |
| 0.0128 |
| 0.0128 |
| 0.0127 |
| 0.0125 |
| 0.0121 |
| 0.0128 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0124 |
| 0.0120 |
| 0.0118 |
| 0.0117 |
| 0.0118 |
| 0.0117 |
| 0.0118 |
| 0.0119 |
| 0.0118 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0116 |
| 0.0113 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0110 |
| 0.0117 |
| 0.0117 |
| 0.0119 |
| 0.0117 |
| 0.0113 |
| 0.0112 |
| 0.0117 |
| 0.0115 |
| 0.0110 |
| 0.0115 |
| 0.0112 |
| 0.0111 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0106 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0104 |
| 0.0106 |
| 0.0101 |
| 0.0102 |
| 0.0102 |
| 0.0101 |
| 0.0102 |
| 0.0102 |
| 0.0103 |