Historis Dram Armenia / DogeCoin

Sejarah kurs harian AMD /XDG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dram Armenia = 16.63475793 DogeCoin

minimum pada

1 Dram Armenia = 0.00018832 DogeCoin

sejarah harga XDG / AMD

Date AMD/XDG
0.00024937
0.00022789
0.00024466
0.00019246
0.00019097
0.00019285
0.01614521
0.01611867
0.01612682
0.01604541
0.01604276
0.01605435
0.01591172
0.01596417
0.01589250
0.01586821
0.01590249
0.01578638
0.01575389
0.01574713
0.01561600
0.01552278
0.01562506
0.01563334
0.01559940
0.01558450
0.01552012
0.01550438
0.01550323
0.01541587
0.01538087
0.01533863
0.01528356
0.01546896
0.01541486
0.01528375
0.01530814
0.01532827
0.01532971
0.01540910
0.01547613
0.01549168
0.01542227
0.01541476
0.01542453
0.01525809
0.01532940
0.01537276
0.01527889
0.01526109
0.01519248
0.01526098
0.01523050
0.01522848
0.01540202
0.01527877
0.01528088
0.01529075
0.01529940
0.01517413
0.01525939
0.01518256
0.01507949
0.01510333
0.01530406
0.01533417
0.01528312
0.01520965
0.01535923
0.01540459
0.01520212
0.01507313
0.01493573
0.01518665
0.01544006
0.01540776
0.01541027
0.01530478
0.01522248
0.01551047
0.01548710
0.01535067
0.01538511
0.01550368
0.01542552
0.01525924
0.01545884
0.01528962
0.01541727
0.01549779
0.01552345
0.01517672
0.01531203
0.01572193
0.01571886
0.01564061
0.01553548
0.01556294
0.01558607
0.01550685
0.01547080
0.01534205
0.01531034
0.01529477
0.01538656
0.01536729
0.01527910
0.01532011
0.01544512
0.01544456
0.01563086
0.01552804
0.01551198
0.01560292
0.01574015
0.01574875
0.01573882
0.01572636
0.01552377
0.01556438
0.01628708
0.01709529
0.01637953
0.01831276
0.01579999
0.01583486
0.01270540
0.01256809
0.01394126
0.01730366
0.01412243
0.01400988
0.02798641
0.02770747
0.03004098
0.03118463
0.03012330
0.03048983
0.03052321
0.03050058
0.02685193
0.02617778
0.02727102
0.02684632
0.02806980
0.03182969
0.03108262
0.03241987
0.03295354
0.03581049
0.03825823
0.04134281
0.04168176
0.04075361
0.04258688
0.04189472
0.04316191
0.04125009
0.04087769
0.04139623
0.03484005
0.03514366
0.03348023
0.03474345
0.03717149
0.03906038
0.03763708
0.03994641
0.04159959
0.04213109
0.03913001
0.03563755
0.03547492
0.03565959
0.03580904
0.03299602
0.03285983
0.02825764
0.03528948
0.03437350
0.03157131
0.02873697
0.03108635
0.02752341
0.02923551
0.02866894
0.02970250
0.03260108
0.03518281
0.03357260
0.03504927
0.02862693
0.02543141
0.02696498
0.03490451
0.02961701
0.02162751
0.01995214
0.04159896
0.04103539
0.04133924
0.04085946
0.03980995
0.04097047
0.03858618
0.04007335
0.03899756
0.03701324
0.03210354
0.03497082
0.03595219
0.03789416
0.03655177
0.03827458
0.03631970
0.03266676
0.03969601
0.04177657
0.02773753
0.02579509
0.02585769
0.02510377
0.01982828
0.01689005
0.01350808
0.01714865
0.01734971
0.01716347
0.01619141
0.01546555
0.01443907
0.01240590
0.01453318
0.01551725
0.01231370
0.01445715
0.01231239
0.01060402
0.01220654
0.01318553
0.01169088
0.00957026
0.00969726
0.00817859
0.00745260
0.00775827
0.00789006
0.00831208
0.00921723
0.00845057
0.01008927
0.00970417
0.00852964
0.00657081
0.00721512
0.00638715
0.00630808
0.00799084
0.01009641
0.00969720
0.01150209
0.00971669
0.00864959
0.00758927
0.00906913
0.00593760
0.00538619
0.00590884
0.00538366
0.00381325
0.00428822
0.00454449
0.00716516
0.00484017
0.02651991
0.03214660
0.03503614
0.03403240
0.03343068
0.03842352
0.03574065
0.03212311
0.02371404
0.05284040
0.22581452
0.20943796
0.25271302
0.19836728
0.41175762
0.43348751
0.64025787
0.62377728
0.59110983
0.61102403
0.72302664
0.77305572
0.82424095
0.77883369
0.80252899
0.77698526
0.79543101
0.77044604
0.78938087
0.74247821
0.74577185
0.64246092
0.61056612
0.57358377
0.59252130
0.60780198
0.65844209
0.63949805
0.64864904
0.82856875
0.89072847
0.83871977
0.83086483
0.80460626
0.80227023
0.81305933
0.80419017
0.84260460
0.83928728
0.87650787
1.02620481
1.03868691
1.01183478
1.11015207
1.14773970
1.27391836
0.97679031
0.88086418
0.81483837
0.78372744
0.69515984
0.85750264
0.86891768
0.87276004
0.89523999
0.85672214
1.01948265
1.00621205
0.97396461
0.94298566
0.94079582
0.90962470
0.81464344
0.77853854
0.81042136
0.79146365
0.79263670
0.82721455
0.87759053
0.87161500
0.82887024
0.86027387
0.85168248
0.81500163
0.79333268
0.75691516
0.72384210
0.67248748
0.74231300
0.69913799
0.67960198
0.59008378
0.65622182
0.63154980
0.65715293
0.67594708
0.62594476
0.66508400
0.68660931
0.75060068
0.81475448
0.83835125
0.73222255
0.74137723
0.66815499
0.83153367
1.01062738
0.98496518
1.03949889
1.02715570
1.00613101
0.96688094
1.06852916
1.08424716
1.05487022
0.98299640
0.93693361
0.89302816
0.86826548
0.81178552
0.90909058
0.99839046
0.86797694
0.96753938
0.83925548
0.67403546
0.56425403
0.53399090
0.47247576
0.39605652
0.36791564
0.34913125
0.36471569
0.32890887
0.31091279
0.40069303
0.84521741
0.84834733
0.89404782
0.74552888
0.63737824
0.60725007
0.75835975
0.78401275
0.76794376
0.83996844
0.67921076
0.65360175
0.57838941
0.62912998
0.50327456
0.45761114
0.41645573
0.37338677
0.37770146
0.45297045
0.75862659
0.75274948
0.64756388
0.60839014
0.52803112
0.32291631
0.30429645
0.38098265
0.59655239
0.29178774
0.31379615
0.19452086
0.13350684
0.24633563
0.21366421
0.32170726
0.73546280
0.87763125
1.05025477
1.48224610
1.74656041
2.04685898
1.79307408
2.07583250
1.92927185
2.74949913
2.28760079
1.43337085
1.19721539
1.15173369
1.24996534
1.20535664
1.07062285
1.20591486
1.05487427
1.42445845
0.96801648
0.79498363
0.77417793
0.63180099
0.63824622
0.53477882
0.75841866
0.59398367
1.80832329
1.39311461
3.02171694
4.06355458
4.49034659
5.31032869
4.60138110
8.43609808
9.02576248
8.31137193
9.94404521
10.11269795
9.92887710
9.88800402
9.77648301
10.03781651
9.88360458
10.13188203
9.04565610
9.26454912
8.89680224
9.48118552
9.27232882
9.69704227
9.54721516
9.42982835
9.43931647
8.71662693
9.49263786
9.54888773
9.39334952
9.20810954
8.91155479
9.24867606
8.95857137
9.31159040
8.88366290
9.35935877
9.20717176
8.69572009
8.87475085
9.30821209
8.57598839
8.25718844
7.82314306
7.32126279
6.48134898
7.71149769
8.77353668
8.84428060
9.29585577
9.03001242
9.41408178
9.21859885
9.15260912
9.22486516
10.13159306
9.42347651
9.55915119
9.80496515
8.54887958
9.25560970
8.03988232
7.03484338
6.72826210
7.16004292
7.39758040
10.62537287
13.67560805
12.37785874
14.23824326
14.34667776
14.39054455
14.39927930
16.25433390
15.84291011
16.23942128
16.63475793