Storico dram armeno / DogeCoin

Storia delle tariffe giornaliere AMD /XDG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dram armeno = 16.634758 DogeCoin

il minimo sul

1 dram armeno = 0.002806 DogeCoin

Storico dei prezzi di XDG / AMD

Date AMD/XDG
0.016119
0.016127
0.016045
0.016043
0.016054
0.015912
0.015964
0.015892
0.015868
0.015902
0.015786
0.015754
0.015747
0.015616
0.015523
0.015625
0.015633
0.015599
0.015585
0.015520
0.015504
0.015503
0.015416
0.015381
0.015339
0.015284
0.015469
0.015415
0.015284
0.015308
0.015328
0.015330
0.015409
0.015476
0.015492
0.015422
0.015415
0.015425
0.015258
0.015329
0.015373
0.015279
0.015261
0.015192
0.015261
0.015231
0.015228
0.015402
0.015279
0.015281
0.015291
0.015299
0.015174
0.015259
0.015183
0.015079
0.015103
0.015304
0.015334
0.015283
0.015210
0.015359
0.015405
0.015202
0.015073
0.014936
0.015187
0.015440
0.015408
0.015410
0.015305
0.015222
0.015510
0.015487
0.015351
0.015385
0.015504
0.015426
0.015259
0.015459
0.015290
0.015417
0.015498
0.015523
0.015177
0.015312
0.015722
0.015719
0.015641
0.015535
0.015563
0.015586
0.015507
0.015471
0.015342
0.015310
0.015295
0.015387
0.015367
0.015279
0.015320
0.015445
0.015445
0.015631
0.015528
0.015512
0.015603
0.015740
0.015749
0.015739
0.015726
0.015524
0.015564
0.016287
0.017095
0.016380
0.018313
0.015800
0.015835
0.012705
0.012568
0.013941
0.017304
0.014122
0.014010
0.027986
0.027707
0.030041
0.031185
0.030123
0.030490
0.030523
0.030501
0.026852
0.026178
0.027271
0.026846
0.028070
0.031830
0.031083
0.032420
0.032954
0.035810
0.038258
0.041343
0.041682
0.040754
0.042587
0.041895
0.043162
0.041250
0.040878
0.041396
0.034840
0.035144
0.033480
0.034743
0.037171
0.039060
0.037637
0.039946
0.041600
0.042131
0.039130
0.035638
0.035475
0.035660
0.035809
0.032996
0.032860
0.028258
0.035289
0.034374
0.031571
0.028737
0.031086
0.027523
0.029236
0.028669
0.029703
0.032601
0.035183
0.033573
0.035049
0.028627
0.025431
0.026965
0.034905
0.029617
0.021628
0.019952
0.041599
0.041035
0.041339
0.040859
0.039810
0.040970
0.038586
0.040073
0.038998
0.037013
0.032104
0.034971
0.035952
0.037894
0.036552
0.038275
0.036320
0.032667
0.039696
0.041777
0.027738
0.025795
0.025858
0.025104
0.019828
0.016890
0.013508
0.017149
0.017350
0.017163
0.016191
0.015466
0.014439
0.012406
0.014533
0.015517
0.012314
0.014457
0.012312
0.010604
0.012207
0.013186
0.011691
0.009570
0.009697
0.008179
0.007453
0.007758
0.007890
0.008312
0.009217
0.008451
0.010089
0.009704
0.008530
0.006571
0.007215
0.006387
0.006308
0.007991
0.010096
0.009697
0.011502
0.009717
0.008650
0.007589
0.009069
0.005938
0.005386
0.005909
0.005384
0.003813
0.004288
0.004544
0.007165
0.004840
0.026520
0.032147
0.035036
0.034032
0.033431
0.038424
0.035741
0.032123
0.023714
0.052840
0.225815
0.209438
0.252713
0.198367
0.411758
0.433488
0.640258
0.623777
0.591110
0.611024
0.723027
0.773056
0.824241
0.778834
0.802529
0.776985
0.795431
0.770446
0.789381
0.742478
0.745772
0.642461
0.610566
0.573584
0.592521
0.607802
0.658442
0.639498
0.648649
0.828569
0.890728
0.838720
0.830865
0.804606
0.802270
0.813059
0.804190
0.842605
0.839287
0.876508
1.026205
1.038687
1.011835
1.110152
1.147740
1.273918
0.976790
0.880864
0.814838
0.783727
0.695160
0.857503
0.868918
0.872760
0.895240
0.856722
1.019483
1.006212
0.973965
0.942986
0.940796
0.909625
0.814643
0.778539
0.810421
0.791464
0.792637
0.827215
0.877591
0.871615
0.828870
0.860274
0.851682
0.815002
0.793333
0.756915
0.723842
0.672487
0.742313
0.699138
0.679602
0.590084
0.656222
0.631550
0.657153
0.675947
0.625945
0.665084
0.686609
0.750601
0.814754
0.838351
0.732223
0.741377
0.668155
0.831534
1.010627
0.984965
1.039499
1.027156
1.006131
0.966881
1.068529
1.084247
1.054870
0.982996
0.936934
0.893028
0.868265
0.811786
0.909091
0.998390
0.867977
0.967539
0.839255
0.674035
0.564254
0.533991
0.472476
0.396057
0.367916
0.349131
0.364716
0.328909
0.310913
0.400693
0.845217
0.848347
0.894048
0.745529
0.637378
0.607250
0.758360
0.784013
0.767944
0.839968
0.679211
0.653602
0.578389
0.629130
0.503275
0.457611
0.416456
0.373387
0.377701
0.452970
0.758627
0.752749
0.647564
0.608390
0.528031
0.322916
0.304296
0.380983
0.596552
0.291788
0.313796
0.194521
0.133507
0.246336
0.213664
0.321707
0.735463
0.877631
1.050255
1.482246
1.746560
2.046859
1.793074
2.075833
1.929272
2.749499
2.287601
1.433371
1.197215
1.151734
1.249965
1.205357
1.070623
1.205915
1.054874
1.424458
0.968016
0.794984
0.774178
0.631801
0.638246
0.534779
0.758419
0.593984
1.808323
1.393115
3.021717
4.063555
4.490347
5.310329
4.601381
8.436098
9.025762
8.311372
9.944045
10.112698
9.928877
9.888004
9.776483
10.037817
9.883605
10.131882
9.045656
9.264549
8.896802
9.481186
9.272329
9.697042
9.547215
9.429828
9.439316
8.716627
9.492638
9.548888
9.393350
9.208110
8.911555
9.248676
8.958571
9.311590
8.883663
9.359359
9.207172
8.695720
8.874751
9.308212
8.575988
8.257188
7.823143
7.321263
6.481349
7.711498
8.773537
8.844281
9.295856
9.030012
9.414082
9.218599
9.152609
9.224865
10.131593
9.423477
9.559151
9.804965
8.548880
9.255610
8.039882
7.034843
6.728262
7.160043
7.397580
10.625373
13.675608
12.377859
14.238243
14.346678
14.390545
14.399279
16.254334
15.842910
16.239421
16.634758