Histórico Dram armênio / DogeCoin

História das diárias AMD /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dram armênio = 16.63476 DogeCoin

o mínimo em

1 Dram armênio = 0.00019 DogeCoin

história preço de XDG / AMD

Date AMD/XDG
0.03497
0.00024
0.00026
0.00026
0.00027
0.00024
0.00025
0.00023
0.00024
0.00019
0.00019
0.00019
0.01615
0.01612
0.01613
0.01605
0.01604
0.01605
0.01591
0.01596
0.01589
0.01587
0.01590
0.01579
0.01575
0.01575
0.01562
0.01552
0.01563
0.01563
0.01560
0.01558
0.01552
0.01550
0.01550
0.01542
0.01538
0.01534
0.01528
0.01547
0.01541
0.01528
0.01531
0.01533
0.01533
0.01541
0.01548
0.01549
0.01542
0.01541
0.01542
0.01526
0.01533
0.01537
0.01528
0.01526
0.01519
0.01526
0.01523
0.01523
0.01540
0.01528
0.01528
0.01529
0.01530
0.01517
0.01526
0.01518
0.01508
0.01510
0.01530
0.01533
0.01528
0.01521
0.01536
0.01540
0.01520
0.01507
0.01494
0.01519
0.01544
0.01541
0.01541
0.01530
0.01522
0.01551
0.01549
0.01535
0.01539
0.01550
0.01543
0.01526
0.01546
0.01529
0.01542
0.01550
0.01552
0.01518
0.01531
0.01572
0.01572
0.01564
0.01554
0.01556
0.01559
0.01551
0.01547
0.01534
0.01531
0.01529
0.01539
0.01537
0.01528
0.01532
0.01545
0.01544
0.01563
0.01553
0.01551
0.01560
0.01574
0.01575
0.01574
0.01573
0.01552
0.01556
0.01629
0.01710
0.01638
0.01831
0.01580
0.01583
0.01271
0.01257
0.01394
0.01730
0.01412
0.01401
0.02799
0.02771
0.03004
0.03118
0.03012
0.03049
0.03052
0.03050
0.02685
0.02618
0.02727
0.02685
0.02807
0.03183
0.03108
0.03242
0.03295
0.03581
0.03826
0.04134
0.04168
0.04075
0.04259
0.04189
0.04316
0.04125
0.04088
0.04140
0.03484
0.03514
0.03348
0.03474
0.03717
0.03906
0.03764
0.03995
0.04160
0.04213
0.03913
0.03564
0.03547
0.03566
0.03581
0.03300
0.03286
0.02826
0.03529
0.03437
0.03157
0.02874
0.03109
0.02752
0.02924
0.02867
0.02970
0.03260
0.03518
0.03357
0.03505
0.02863
0.02543
0.02696
0.03490
0.02962
0.02163
0.01995
0.04160
0.04104
0.04134
0.04086
0.03981
0.04097
0.03859
0.04007
0.03900
0.03701
0.03210
0.03497
0.03595
0.03789
0.03655
0.03827
0.03632
0.03267
0.03970
0.04178
0.02774
0.02580
0.02586
0.02510
0.01983
0.01689
0.01351
0.01715
0.01735
0.01716
0.01619
0.01547
0.01444
0.01241
0.01453
0.01552
0.01231
0.01446
0.01231
0.01060
0.01221
0.01319
0.01169
0.00957
0.00970
0.00818
0.00745
0.00776
0.00789
0.00831
0.00922
0.00845
0.01009
0.00970
0.00853
0.00657
0.00722
0.00639
0.00631
0.00799
0.01010
0.00970
0.01150
0.00972
0.00865
0.00759
0.00907
0.00594
0.00539
0.00591
0.00538
0.00381
0.00429
0.00454
0.00717
0.00484
0.02652
0.03215
0.03504
0.03403
0.03343
0.03842
0.03574
0.03212
0.02371
0.05284
0.22581
0.20944
0.25271
0.19837
0.41176
0.43349
0.64026
0.62378
0.59111
0.61102
0.72303
0.77306
0.82424
0.77883
0.80253
0.77699
0.79543
0.77045
0.78938
0.74248
0.74577
0.64246
0.61057
0.57358
0.59252
0.60780
0.65844
0.63950
0.64865
0.82857
0.89073
0.83872
0.83086
0.80461
0.80227
0.81306
0.80419
0.84260
0.83929
0.87651
1.02620
1.03869
1.01183
1.11015
1.14774
1.27392
0.97679
0.88086
0.81484
0.78373
0.69516
0.85750
0.86892
0.87276
0.89524
0.85672
1.01948
1.00621
0.97396
0.94299
0.94080
0.90962
0.81464
0.77854
0.81042
0.79146
0.79264
0.82721
0.87759
0.87161
0.82887
0.86027
0.85168
0.81500
0.79333
0.75692
0.72384
0.67249
0.74231
0.69914
0.67960
0.59008
0.65622
0.63155
0.65715
0.67595
0.62594
0.66508
0.68661
0.75060
0.81475
0.83835
0.73222
0.74138
0.66815
0.83153
1.01063
0.98497
1.03950
1.02716
1.00613
0.96688
1.06853
1.08425
1.05487
0.98300
0.93693
0.89303
0.86827
0.81179
0.90909
0.99839
0.86798
0.96754
0.83926
0.67404
0.56425
0.53399
0.47248
0.39606
0.36792
0.34913
0.36472
0.32891
0.31091
0.40069
0.84522
0.84835
0.89405
0.74553
0.63738
0.60725
0.75836
0.78401
0.76794
0.83997
0.67921
0.65360
0.57839
0.62913
0.50327
0.45761
0.41646
0.37339
0.37770
0.45297
0.75863
0.75275
0.64756
0.60839
0.52803
0.32292
0.30430
0.38098
0.59655
0.29179
0.31380
0.19452
0.13351
0.24634
0.21366
0.32171
0.73546
0.87763
1.05025
1.48225
1.74656
2.04686
1.79307
2.07583
1.92927
2.74950
2.28760
1.43337
1.19722
1.15173
1.24997
1.20536
1.07062
1.20591
1.05487
1.42446
0.96802
0.79498
0.77418
0.63180
0.63825
0.53478
0.75842
0.59398
1.80832
1.39311
3.02172
4.06355
4.49035
5.31033
4.60138
8.43610
9.02576
8.31137
9.94405
10.11270
9.92888
9.88800
9.77648
10.03782
9.88360
10.13188
9.04566
9.26455
8.89680
9.48119
9.27233
9.69704
9.54722
9.42983
9.43932
8.71663
9.49264
9.54889
9.39335
9.20811
8.91155
9.24868
8.95857
9.31159
8.88366
9.35936
9.20717
8.69572
8.87475
9.30821
8.57599
8.25719
7.82314
7.32126
6.48135
7.71150
8.77354
8.84428
9.29586
9.03001
9.41408
9.21860
9.15261
9.22487
10.13159
9.42348
9.55915
9.80497
8.54888
9.25561
8.03988
7.03484
6.72826
7.16004
7.39758
10.62537
13.67561
12.37786
14.23824
14.34668
14.39054
14.39928
16.25433
15.84291
16.23942
16.63476