Sejarah kurs harian AMD /ZMK sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Dram Armenia = 52.9351 Kwacha Zambia
minimum pada
1 Dram Armenia = 6.7365 Kwacha Zambia
Date | AMD/ZMK |
---|---|
51.4888 | |
50.9578 | |
50.5577 | |
51.0535 | |
50.9028 | |
50.1276 | |
49.0532 | |
48.8571 | |
49.0001 | |
48.7575 | |
48.9000 | |
48.9180 | |
48.8665 | |
48.9199 | |
48.9289 | |
48.7314 | |
48.7080 | |
48.2850 | |
48.4006 | |
48.5534 | |
49.0882 | |
49.1280 | |
49.0129 | |
49.0707 | |
49.4765 | |
49.6107 | |
49.8403 | |
49.5478 | |
49.9217 | |
49.2495 | |
50.7734 | |
51.9188 | |
51.6499 | |
51.6301 | |
51.4936 | |
51.3185 | |
51.2851 | |
51.0812 | |
50.6687 | |
50.8489 | |
50.8160 | |
49.7676 | |
50.5770 | |
50.9508 | |
51.0084 | |
50.9964 | |
51.0946 | |
49.9945 | |
50.0556 | |
48.5240 | |
46.5519 | |
46.2779 | |
45.7368 | |
45.1084 | |
44.9291 | |
51.9049 | |
51.5705 | |
50.3255 | |
49.3016 | |
48.6679 | |
48.4781 | |
48.2679 | |
47.0711 | |
46.3027 | |
46.0932 | |
45.8411 | |
45.3531 | |
44.8576 | |
44.1485 | |
43.9053 | |
43.2083 | |
42.0736 | |
41.5411 | |
41.0336 | |
40.2230 | |
39.4628 | |
38.9953 | |
39.6079 | |
38.6306 | |
38.0618 | |
37.4231 | |
38.2574 | |
38.2893 | |
39.6180 | |
40.4345 | |
39.9133 | |
39.4986 | |
40.0814 | |
39.6054 | |
39.4587 | |
39.8548 | |
40.6318 | |
40.5447 | |
40.1360 | |
40.0657 | |
38.2689 | |
38.2743 | |
37.4563 | |
37.3019 | |
36.6474 | |
37.5598 | |
36.2967 | |
36.2274 | |
35.1776 | |
36.0038 | |
36.8628 | |
36.7021 | |
39.1099 | |
38.1286 | |
37.1188 | |
36.4389 | |
35.8715 | |
34.9375 | |
34.8637 | |
33.5338 | |
33.4008 | |
32.7512 | |
35.8818 | |
36.7341 | |
36.9786 | |
37.0086 | |
36.4649 | |
36.1083 | |
35.9591 | |
35.3420 | |
35.5519 | |
34.5151 | |
33.7921 | |
33.3380 | |
32.9435 | |
32.5074 | |
32.1166 | |
33.9173 | |
38.8916 | |
39.1814 | |
39.2720 | |
40.8061 | |
45.1087 | |
45.4077 | |
45.7096 | |
44.3430 | |
43.5450 | |
43.3276 | |
43.2088 | |
43.0280 | |
43.1730 | |
42.8020 | |
42.9656 | |
42.7417 | |
42.6540 | |
42.4724 | |
41.5421 | |
41.5413 | |
41.7641 | |
41.7338 | |
41.8510 | |
41.5748 | |
41.4526 | |
41.2971 | |
41.1512 | |
41.1982 | |
41.1036 | |
40.8468 | |
40.5662 | |
40.5736 | |
40.2147 | |
43.5486 | |
43.7741 | |
43.7110 | |
43.7142 | |
43.6643 | |
43.1383 | |
43.3134 | |
42.3733 | |
42.1598 | |
41.8750 | |
41.6128 | |
41.4654 | |
41.5505 | |
41.5006 | |
41.2994 | |
40.7158 | |
40.6047 | |
40.1573 | |
38.6334 | |
38.1470 | |
37.6398 | |
37.5945 | |
37.4769 | |
37.4499 | |
37.0373 | |
37.6872 | |
37.6186 | |
37.3296 | |
37.7852 | |
37.8454 | |
37.0970 | |
37.3703 | |
38.1100 | |
37.7145 | |
38.7108 | |
38.2759 | |
36.6423 | |
37.6138 | |
35.9746 | |
35.4248 | |
33.2302 | |
32.0554 | |
31.7692 | |
30.6084 | |
30.6495 | |
30.7257 | |
30.3017 | |
30.3329 | |
30.4058 | |
29.5980 | |
29.3955 | |
29.1515 | |
28.0290 | |
30.2371 | |
31.8765 | |
30.4048 | |
30.2820 | |
29.1262 | |
28.7460 | |
28.0043 | |
27.6713 | |
27.7283 | |
27.5649 | |
27.4018 | |
27.3114 | |
27.3687 | |
27.6388 | |
27.5573 | |
27.5707 | |
27.4442 | |
27.4541 | |
27.2092 | |
26.9247 | |
26.9826 | |
26.8279 | |
26.1239 | |
26.8224 | |
26.8740 | |
27.0497 | |
27.4131 | |
27.4625 | |
26.9221 | |
27.9639 | |
28.9110 | |
27.4154 | |
26.6975 | |
26.2555 | |
25.3183 | |
25.6096 | |
24.6545 | |
24.9292 | |
24.6646 | |
24.5423 | |
24.4598 | |
24.4162 | |
24.3036 | |
24.1446 | |
24.0994 | |
24.3664 | |
24.4839 | |
24.5348 | |
24.4074 | |
24.4969 | |
24.4137 | |
24.5679 | |
24.6041 | |
24.5624 | |
24.3595 | |
24.4372 | |
24.2954 | |
24.3614 | |
23.6491 | |
23.8915 | |
24.2739 | |
25.1286 | |
25.1480 | |
25.9781 | |
24.7018 | |
22.1905 | |
21.0704 | |
21.2658 | |
21.1425 | |
20.8840 | |
20.6402 | |
20.6549 | |
20.7298 | |
20.5254 | |
20.7723 | |
20.1216 | |
20.6934 | |
20.3628 | |
20.4293 | |
21.0278 | |
21.0796 | |
21.4006 | |
20.9644 | |
20.5025 | |
20.4672 | |
20.3474 | |
19.8969 | |
19.7059 | |
19.5861 | |
19.6763 | |
19.5644 | |
19.7309 | |
19.9827 | |
20.1300 | |
20.5628 | |
20.0816 | |
20.2556 | |
20.0644 | |
20.1497 | |
20.0215 | |
20.6129 | |
20.2480 | |
20.1987 | |
20.3884 | |
20.8354 | |
21.1165 | |
20.8938 | |
20.4753 | |
20.3614 | |
20.1705 | |
20.0306 | |
20.1505 | |
20.4418 | |
19.9913 | |
19.9122 | |
18.9450 | |
19.0763 | |
18.6628 | |
18.8308 | |
18.8711 | |
19.0213 | |
18.4147 | |
18.4416 | |
18.4488 | |
18.9900 | |
19.0360 | |
19.3544 | |
19.1309 | |
19.2089 | |
19.2951 | |
19.2739 | |
19.3353 | |
18.9899 | |
19.1971 | |
19.2778 | |
19.5245 | |
19.4450 | |
19.7333 | |
20.0157 | |
19.7219 | |
19.4882 | |
19.6882 | |
20.1167 | |
19.6969 | |
20.1241 | |
20.3006 | |
20.3200 | |
20.1772 | |
20.2348 | |
20.5965 | |
20.7526 | |
20.1483 | |
20.3718 | |
20.4699 | |
20.2887 | |
20.3197 | |
20.5749 | |
20.6530 | |
21.6604 | |
21.4083 | |
21.6603 | |
21.6447 | |
21.5607 | |
21.4687 | |
21.3283 | |
21.3444 | |
21.3713 | |
21.2341 | |
21.3902 | |
21.3270 | |
21.2182 | |
21.2949 | |
21.4347 | |
21.1111 | |
19.5413 | |
10.9545 | |
21.3205 | |
20.1256 | |
10.9014 | |
18.8822 | |
18.5875 | |
16.4288 | |
18.0964 | |
16.0845 | |
17.5103 | |
17.2013 | |
16.9186 | |
16.7818 | |
16.4373 | |
16.3941 | |
18.9651 | |
19.2923 | |
19.1328 | |
18.9804 | |
19.0175 | |
16.8993 | |
16.7382 | |
18.7980 | |
18.8205 | |
18.9658 | |
16.9315 | |
18.8332 | |
16.7142 | |
16.7683 | |
16.8342 | |
18.7248 | |
16.6790 | |
16.1406 | |
17.1846 | |
20.3209 | |
18.9346 | |
10.9814 | |
11.1052 | |
11.1648 | |
11.1074 | |
11.0987 | |
11.0885 | |
11.0567 | |
10.9468 | |
10.8271 | |
10.8198 | |
10.8661 | |
10.9615 | |
10.9863 | |
10.9777 | |
10.9847 | |
10.9929 | |
10.9296 | |
10.9980 | |
11.0962 | |
11.1064 | |
11.0981 | |
11.0519 | |
11.0247 | |
10.9871 | |
10.9792 | |
10.8836 | |
10.9279 | |
10.9876 | |
11.0809 | |
11.1054 | |
11.0479 | |
11.0905 | |
11.1454 | |
11.0161 | |
10.9477 | |
10.9448 | |
10.9627 | |
10.9716 | |
10.9575 | |
10.9788 | |
11.0256 | |
11.1005 | |
11.0015 | |
11.0531 | |
11.0749 | |
11.1274 | |
11.4735 | |
11.1894 | |
11.6084 | |
12.0200 | |
12.2154 | |
12.6263 | |
12.6777 | |
12.7826 | |
12.8268 | |
12.8303 | |
12.7740 | |
12.8713 | |
12.8657 | |
12.8881 | |
12.8414 | |
12.8103 | |
12.7789 | |
12.7482 | |
12.7330 | |
12.6636 | |
12.7968 | |
12.7936 | |
12.7755 | |
12.7854 | |
12.7637 | |
12.7711 | |
12.7303 | |
12.6651 | |
12.6252 | |
12.6146 | |
12.6167 | |
12.6162 | |
12.6210 | |
12.6058 | |
12.6292 | |
12.5904 | |
12.5789 | |
12.5767 | |
12.6164 | |
12.6204 | |
12.5935 | |
12.5908 | |
12.6034 | |
12.6402 | |
12.6512 | |
12.6915 | |
12.7423 | |
12.8961 | |
12.9355 | |
12.9380 | |
13.0645 | |
12.8689 | |
12.8426 | |
12.8506 | |
12.8213 | |
12.8741 | |
12.8575 | |
12.8484 | |
12.7535 | |
12.7900 | |
12.7852 | |
12.7646 | |
12.7056 | |
12.7840 | |
12.7939 | |
12.7642 | |
12.6612 | |
12.6286 | |
12.7533 | |
12.7902 | |
12.7228 | |
12.7297 | |
12.6218 | |
12.6144 | |
12.6297 | |
12.6317 | |
12.5857 | |
12.6304 | |
12.5110 | |
12.4874 | |
12.4964 | |
12.4558 | |
12.4456 | |
12.4718 | |
12.4743 | |
12.5391 | |
12.6187 | |
12.4656 | |
12.4123 | |
12.4171 | |
12.4107 | |
12.4674 | |
12.5248 | |
12.6202 | |
12.7700 | |
12.8260 | |
12.8698 | |
12.8800 | |
12.8844 | |
12.9067 | |
12.8950 | |
12.8591 | |
12.9644 | |
12.8909 | |
12.4025 | |
12.8847 | |
12.9417 | |
12.8958 | |
12.8050 | |
12.7963 | |
12.6954 | |
12.6437 | |
12.9577 | |
12.8595 | |
12.6755 | |
12.4671 | |
12.5019 | |
12.4316 | |
12.2081 | |
12.1206 | |
12.2535 | |
12.0359 | |
11.8404 | |
11.8632 | |
11.9612 | |
12.1743 | |
12.1478 | |
12.0710 | |
11.6573 | |
12.5272 | |
12.5409 | |
12.6298 | |
12.9953 | |
13.0426 | |
12.9365 | |
12.9941 | |
13.2087 | |
13.2900 | |
13.3815 | |
13.3336 | |
13.3482 | |
13.4599 | |
13.6491 | |
13.6321 | |
13.6089 | |
13.4953 | |
13.5890 | |
13.5680 | |
13.5228 | |
13.6581 | |
13.3488 | |
13.3407 | |
13.3342 | |
13.1962 | |
13.4929 | |
13.3076 | |
13.3777 | |
13.4113 | |
13.4111 | |
13.4325 | |
13.3378 | |
13.1544 | |
13.1381 | |
13.1067 | |
12.9440 | |
13.1917 | |
13.3819 | |
13.2207 | |
13.1649 | |
13.3725 | |
12.9194 | |
13.2607 | |
13.4475 | |
13.4747 | |
13.4852 | |
13.2604 | |
13.5073 | |
13.2954 | |
13.2064 | |
13.2672 | |
13.1782 | |
13.0763 | |
13.0227 | |
12.8959 | |
12.7873 | |
12.6828 | |
12.6478 | |
12.6846 | |
12.7797 | |
12.7239 | |
12.7088 | |
12.6081 | |
12.4570 | |
12.6230 | |
12.7279 | |
12.9014 | |
12.9080 | |
12.9508 | |
12.8779 | |
13.0087 | |
13.0384 | |
13.1152 | |
13.2769 | |
13.3594 | |
13.0332 | |
13.0584 | |
13.1401 | |
13.1763 | |
13.1506 | |
13.0359 | |
13.0562 | |
13.2893 | |
13.6642 | |
12.9243 | |
12.9123 | |
12.7700 | |
13.1068 | |
12.9851 | |
12.7242 | |
13.1862 | |
13.3045 | |
13.3924 | |
13.4163 | |
13.4839 | |
13.3753 | |
13.6179 | |
13.5474 | |
13.3838 | |
13.3732 | |
13.2305 | |
13.5541 | |
14.0060 | |
13.7652 | |
14.0732 | |
13.9703 | |
13.7686 | |
13.7420 | |
13.6926 | |
13.3036 | |
13.2011 | |
12.8453 | |
12.2597 | |
12.3147 | |
11.5921 | |
11.6984 | |
11.7909 | |
11.7698 | |
12.3116 | |
12.2792 | |
12.3547 | |
12.3582 | |
12.3734 | |
12.3191 | |
12.2895 | |
12.3079 | |
12.2631 | |
11.9121 | |
11.8049 | |
12.0065 | |
12.3734 | |
12.4497 | |
12.5438 | |
12.3903 | |
12.1560 | |
12.2233 | |
12.0212 | |
11.9964 | |
12.0572 | |
12.0450 | |
12.2095 | |
11.9692 | |
12.1059 | |
12.2834 | |
12.1803 | |
12.1306 | |
12.2416 | |
12.2932 | |
12.6404 | |
12.8481 | |
12.9914 | |
13.2287 | |
13.6217 | |
13.8336 | |
14.0385 | |
14.1455 | |
14.2902 | |
14.4141 | |
14.0336 | |
13.4580 | |
13.4528 | |
13.6938 | |
13.7183 | |
13.9826 | |
13.7127 | |
14.6375 | |
15.1918 | |
15.3416 | |
15.0589 | |
15.2577 | |
15.2668 | |
14.8646 | |
15.2973 | |
18.2389 | |
18.7064 | |
18.0971 | |
17.8459 | |
16.9562 | |
16.9394 | |
17.0444 | |
16.4990 | |
16.2914 | |
15.9603 | |
15.8915 | |
16.0145 | |
16.1267 | |
15.3804 | |
14.9104 | |
14.9203 | |
13.9888 | |
12.7887 | |
15.1336 | |
14.5784 | |
13.1610 | |
12.3757 | |
11.8311 | |
11.7299 | |
11.6647 | |
11.5771 | |
11.7512 | |
11.6862 | |
11.7878 | |
11.2517 | |
11.1052 | |
11.1774 | |
11.4272 | |
11.1843 | |
10.9284 | |
10.6444 | |
10.4270 | |
10.4719 | |
10.7184 | |
10.9077 | |
11.1282 | |
11.1536 | |
10.9749 | |
10.8090 | |
11.1997 | |
11.1788 | |
11.2384 | |
11.5226 | |
11.6743 | |
11.8471 | |
11.6753 | |
12.0254 | |
12.1017 | |
12.1650 | |
12.1748 | |
12.1974 | |
12.2641 | |
12.2835 | |
12.4493 | |
12.2526 | |
12.2385 | |
12.4541 | |
12.4204 | |
12.3544 | |
11.2856 | |
11.1768 | |
11.1894 | |
11.6407 | |
11.6182 | |
11.6208 | |
11.6550 | |
11.2994 | |
11.3137 | |
11.2602 | |
11.4738 | |
11.5739 | |
11.2549 | |
11.8554 | |
12.0750 | |
12.0856 | |
11.9646 | |
11.9866 | |
11.8383 | |
11.6909 | |
11.2899 | |
10.9506 | |
11.0802 | |
10.8627 | |
11.0418 | |
10.9351 | |
11.1262 | |
11.4850 | |
11.3509 | |
10.9882 | |
11.1019 | |
11.2279 | |
11.3933 | |
11.5238 | |
11.3704 | |
11.4312 | |
11.6409 | |
11.6985 | |
12.1136 | |
12.0642 | |
11.8384 | |
9.4255 | |
9.3498 | |
9.2557 | |
9.5859 | |
9.4414 | |
9.4269 | |
9.5260 | |
9.5091 | |
9.3927 | |
9.8346 | |
9.2049 | |
9.1439 | |
9.1596 | |
9.1694 | |
9.2266 | |
9.1479 | |
8.8250 | |
9.0832 | |
8.5481 | |
8.5279 | |
8.7682 | |
8.3342 | |
9.2763 | |
8.9771 | |
9.6539 | |
9.0841 | |
8.7049 | |
8.8062 | |
8.3303 | |
8.9478 | |
8.6520 | |
8.2741 | |
8.1551 | |
7.8283 | |
7.7842 | |
7.9388 | |
7.8671 | |
7.7895 | |
7.7734 | |
7.7926 | |
7.7412 | |
7.2092 | |
6.8728 | |
6.7365 | |
6.8099 | |
7.0808 | |
7.2615 | |
7.2915 | |
7.2148 | |
7.4028 | |
7.4726 | |
7.4621 | |
7.3938 | |
7.5062 | |
7.2827 | |
7.5159 | |
7.4400 | |
7.6270 | |
7.5445 | |
7.0886 | |
7.6876 | |
7.8428 | |
7.4532 | |
7.5707 | |
7.7083 | |
7.8486 | |
8.4269 | |
9.1049 | |
9.3117 | |
9.4483 | |
9.5709 | |
9.3668 | |
9.8082 | |
10.1421 | |
10.0310 | |
9.8823 | |
9.9287 | |
10.1626 | |
10.4660 | |
9.8375 | |
9.6731 | |
9.9113 | |
10.2621 | |
10.4082 | |
10.5053 | |
10.1005 | |
10.1351 | |
10.3060 | |
10.2889 | |
10.2081 | |
10.3163 | |
10.2942 | |
10.4761 | |
10.2182 | |
10.2291 | |
10.0845 | |
10.4796 | |
9.7853 | |
9.6392 | |
9.8505 | |
10.1767 | |
9.8468 | |
9.9543 | |
9.9274 | |
9.9865 | |
9.8796 | |
9.6534 | |
9.8078 | |
9.8311 | |
9.4145 | |
9.4785 | |
9.6532 | |
9.6805 | |
9.7011 | |
8.9494 | |
9.0924 | |
9.1225 | |
9.1940 | |
9.3016 | |
9.3511 | |
9.5344 | |
9.4689 | |
9.4183 | |
9.3907 | |
9.4164 | |
9.4330 | |
9.5799 | |
9.3504 | |
9.3879 | |
9.3545 | |
9.2881 | |
9.1713 | |
8.9837 | |
9.0525 | |
9.1386 | |
9.1006 | |
8.8875 | |
9.0615 | |
9.0705 | |
8.9325 | |
8.7172 | |
8.6959 | |
8.6650 | |
8.7225 | |
8.5636 | |
8.5825 | |
8.4957 | |
8.5223 | |
8.5929 | |
8.2975 | |
8.3451 | |
8.4072 | |
8.3939 | |
8.3844 | |
8.4332 |