Histórico Dram armênio / Kwacha da Zâmbia

História das diárias AMD /ZMK desde sexta, 21 julho 2006.

O máximo foi atingido em

1 Dram armênio = 53.09697 Kwacha da Zâmbia

o mínimo em

1 Dram armênio = 0.14036 Kwacha da Zâmbia

história preço de ZMK / AMD

Date AMD/ZMK
0.14380
0.14385
0.14509
0.14636
0.14099
53.07066
52.97425
53.00390
52.73139
52.73014
52.76644
52.29659
52.47569
52.23256
52.15669
52.27019
51.88370
51.77159
51.75752
51.31911
51.01689
51.35751
51.38256
51.27602
51.22550
51.00731
50.95286
50.95968
50.66149
50.55116
50.41238
50.23532
50.84333
50.67049
50.23593
50.31123
50.38993
50.38235
50.64763
50.87557
50.92016
50.68323
50.67199
50.70091
50.15166
50.38170
50.52694
50.21954
50.16524
49.93753
50.15861
50.06049
50.05873
50.62851
50.22040
50.22760
50.26485
50.28809
49.86941
50.14898
49.89396
49.56238
49.64334
50.29848
50.40176
50.23591
49.99429
50.48098
50.62813
49.97106
49.54800
49.09081
49.92049
50.75191
50.64770
50.65535
50.30831
50.02800
50.97861
50.89690
50.45971
50.56336
50.96274
50.70320
50.14988
50.80706
50.25244
50.67801
50.93349
51.02927
49.87435
50.32160
51.67283
51.66782
51.41262
51.05705
51.14753
51.22321
50.96741
50.85546
50.43345
50.32206
50.27442
50.57152
50.50664
50.21530
50.34726
50.76440
50.76121
51.36845
51.03577
50.99203
51.28068
51.72729
51.76535
51.73284
51.68690
51.02368
51.16299
51.18187
51.38788
51.40451
51.48881
50.95777
50.55770
51.05353
50.90285
50.12760
49.05320
48.85711
49.00007
48.75754
48.90000
48.91798
48.86651
48.91986
48.92894
48.73144
48.70799
48.28501
48.40063
48.55338
49.08821
49.12798
49.01289
49.07071
49.47652
49.61074
49.84025
49.54777
49.92169
49.24950
50.77335
51.91879
51.64995
51.63009
51.49362
51.31847
51.28514
51.08119
50.66870
50.84888
50.81602
49.76758
50.57703
50.95079
51.00843
50.99643
51.09456
49.99453
50.05556
48.52398
46.55191
46.27790
45.73676
45.10838
44.92910
51.90489
51.57049
50.32546
49.30163
48.66786
48.47810
48.26790
47.07107
46.30265
46.09324
45.84112
45.35312
44.85756
44.14846
43.90526
43.20826
42.07360
41.54106
41.03364
40.22305
39.46277
38.99527
39.60793
38.63059
38.06182
37.42306
38.25743
38.28929
39.61803
40.43447
39.91327
39.49865
40.08136
39.60537
39.45865
39.85479
40.63178
40.54467
40.13597
40.06570
38.26889
38.27429
37.45633
37.30192
36.64744
37.55980
36.29668
36.22743
35.17764
36.00385
36.86280
36.70209
39.10992
38.12856
37.11877
36.43885
35.87149
34.93754
34.86373
33.53377
33.40084
32.75120
35.88180
36.73408
36.97862
37.00864
36.46486
36.10833
35.95906
35.34196
35.55193
34.51505
33.79212
33.33802
32.94346
32.50738
32.11664
33.91728
38.89156
39.18141
39.27204
40.80614
45.10869
45.40766
45.70957
44.34304
43.54504
43.32760
43.20880
43.02799
43.17296
42.80205
42.96556
42.74174
42.65402
42.47244
41.54206
41.54130
41.76410
41.73382
41.85105
41.57477
41.45260
41.29715
41.15117
41.19818
41.10364
40.84685
40.56615
40.57361
40.21469
43.54862
43.77414
43.71096
43.71425
43.66429
43.13829
43.31345
42.37333
42.15978
41.87499
41.61278
41.46542
41.55045
41.50055
41.29943
40.71582
40.60474
40.15729
38.63345
38.14699
37.63981
37.59452
37.47689
37.44992
37.03727
37.68722
37.61861
37.32960
37.78516
37.84542
37.09703
37.37029
38.11004
37.71455
38.71078
38.27591
36.64228
37.61376
35.97459
35.42477
33.23018
32.05538
31.76924
30.60838
30.64946
30.72574
30.30168
30.33291
30.40580
29.59802
29.39547
29.15148
28.02896
30.23711
31.87651
30.40478
30.28202
29.12622
28.74596
28.00432
27.67128
27.72830
27.56495
27.40181
27.31141
27.36872
27.63880
27.55729
27.57074
27.44425
27.45411
27.20919
26.92470
26.98256
26.82789
26.12386
26.82238
26.87405
27.04973
27.41310
27.46247
26.92209
27.96392
28.91099
27.41535
26.69751
26.25550
25.31832
25.60963
24.65449
24.92916
24.66457
24.54232
24.45983
24.41620
24.30358
24.14458
24.09937
24.36639
24.48390
24.53485
24.40741
24.49688
24.41366
24.56789
24.60406
24.56242
24.35951
24.43717
24.29536
24.36135
23.64913
23.89155
24.27386
25.12856
25.14802
25.97808
24.70177
22.19052
21.07042
21.26579
21.14247
20.88399
20.64023
20.65485
20.72983
20.52545
20.77227
20.12156
20.69337
20.36279
20.42930
21.02783
21.07956
21.40063
20.96438
20.50254
20.46720
20.34742
19.89692
19.70590
19.58610
19.67629
19.56437
19.73092
19.98274
20.13002
20.56284
20.08155
20.25563
20.06439
20.14970
20.02150
20.61288
20.24804
20.19868
20.38842
20.83544
21.11646
20.89381
20.47528
20.36144
20.17047
20.03055
20.15049
20.44178
19.99130
19.91220
18.94501
19.07627
18.66283
18.83076
18.87114
19.02132
18.41473
18.44160
18.44875
18.99001
19.03595
19.35445
19.13093
19.20890
19.29513
19.27387
19.33527
18.98991
19.19708
19.27780
19.52450
19.44503
19.73330
20.01571
19.72194
19.48822
19.68824
20.11673
19.69688
20.12412
20.30058
20.32002
20.17719
20.23482
20.59647
20.75263
20.14833
20.37178
20.46991
20.28869
20.31972
20.57490
20.65301
21.66041
21.40835
21.66028
21.64473
21.56070
21.46872
21.32827
21.34441
21.37131
21.23406
21.39022
21.32701
21.21823
21.29489
21.43473
21.11107
19.54126
10.95446
21.32046
20.12560
10.90136
18.88216
18.58751
16.42880
18.09640
16.08452
17.51030
17.20132
16.91861
16.78175
16.43729
16.39406
18.96511
19.29232
19.13284
18.98042
19.01748
16.89930
16.73817
18.79804
18.82053
18.96585
16.93152
18.83318
16.71424
16.76831
16.83418
18.72477
16.67895
16.14061
17.18457
20.32086
18.93456
10.98141
11.10517
11.16482
11.10741
11.09866
11.08852
11.05671
10.94680
10.82713
10.81984
10.86612
10.96153
10.98635
10.97770
10.98471
10.99286
10.92964
10.99798
11.09620
11.10639
11.09814
11.05189
11.02468
10.98708
10.97916
10.88359
10.92786
10.98761
11.08090
11.10543
11.04787
11.09051
11.14536
11.01608
10.94775
10.94481
10.96273
10.97162
10.95752
10.97876
11.02563
11.10050
11.00148
11.05308
11.07491
11.12739
11.47350
11.18936
11.60836
12.02001
12.21537
12.62626
12.67774
12.78264
12.82684
12.83033
12.77400
12.87130
12.86568
12.88815
12.84137
12.81025
12.77895
12.74817
12.73299
12.66361
12.79682
12.79365
12.77549
12.78543
12.76371
12.77108
12.73031
12.66510
12.62519
12.61461
12.61669
12.61620
12.62101
12.60581
12.62921
12.59040
12.57888
12.57670
12.61643
12.62043
12.59351
12.59079
12.60342
12.64016
12.65122
12.69154
12.74229
12.89613
12.93547
12.93805
13.06449
12.86888
12.84258
12.85056
12.82133
12.87410
12.85753
12.84843
12.75353
12.78998
12.78517
12.76456
12.70564
12.78403
12.79390
12.76425
12.66122
12.62856
12.75333
12.79017
12.72279
12.72971
12.62176
12.61437
12.62975
12.63167
12.58566
12.63042
12.51096
12.48742
12.49645
12.45583
12.44560
12.47184
12.47435
12.53906
12.61869
12.46560
12.41226
12.41712
12.41070
12.46740
12.52485
12.62020
12.76999
12.82600
12.86976
12.88001
12.88443
12.90669
12.89504
12.85910
12.96444
12.89086
12.40247
12.88475
12.94169
12.89577
12.80499
12.79626
12.69540
12.64370
12.95766
12.85951
12.67550
12.46710
12.50187
12.43160
12.20811
12.12062
12.25352
12.03594
11.84036
11.86325
11.96125
12.17425
12.14785
12.07100
11.65727
12.52721
12.54086
12.62980
12.99534
13.04260
12.93647
12.99406
13.20866
13.29001
13.38150
13.33356
13.34816
13.45992
13.64910
13.63210
13.60887
13.49532
13.58896
13.56804
13.52283
13.65813
13.34882
13.34069
13.33416
13.19625
13.49286
13.30755
13.37769
13.41132
13.41111
13.43246
13.33782
13.15436
13.13809
13.10665
12.94399
13.19171
13.38187
13.22075
13.16493
13.37252
12.91941
13.26070
13.44751
13.47466
13.48520
13.26038
13.50731
13.29538
13.20643
13.26719
13.17817
13.07627
13.02268
12.89592
12.78726
12.68284
12.64776
12.68459
12.77966
12.72390
12.70882
12.60810
12.45698
12.62296
12.72790
12.90137
12.90804
12.95077
12.87785
13.00874
13.03838
13.11518
13.27687
13.35944
13.03318
13.05835
13.14006
13.17632
13.15060
13.03594
13.05618
13.28928
13.66421
12.92432
12.91228
12.76998
13.10683
12.98506
12.72421
13.18622
13.30452
13.39242
13.41626
13.48388
13.37533
13.61795
13.54739
13.38380
13.37317
13.23048
13.55409
14.00596
13.76525
14.07317
13.97030
13.76855
13.74195
13.69261
13.30358
13.20115
12.84532
12.25968
12.31475
11.59208
11.69837
11.79095
11.76981
12.31161
12.27922
12.35472
12.35819
12.37337
12.31913
12.28953
12.30788
12.26314
11.91212
11.80489
12.00652
12.37341
12.44968
12.54381
12.39028
12.15598
12.22334
12.02124
11.99635
12.05722
12.04496
12.20953
11.96919
12.10589
12.28342
12.18025
12.13059
12.24157
12.29316
12.64039
12.84809
12.99143
13.22872
13.62171
13.83363
14.03850
14.14551
14.29021
14.41411
14.03356
13.45803
13.45281
13.69379
13.71827
13.98264
13.71266
14.63749
15.19182
15.34164
15.05891
15.25773
15.26683
14.86464
15.29730
18.23892
18.70640
18.09705
17.84586
16.95616
16.93943
17.04439
16.49897
16.29139
15.96030
15.89150
16.01445
16.12670
15.38044
14.91043
14.92030
13.98881
12.78873
15.13363
14.57836
13.16099
12.37571
11.83107
11.72989
11.66473
11.57709
11.75116
11.68618
11.78775
11.25168
11.10524
11.17735
11.42717
11.18426
10.92835
10.64443
10.42702
10.47191
10.71836
10.90774
11.12815
11.15357
10.97493
10.80904
11.19969
11.17882
11.23836
11.52262
11.67429
11.84711
11.67532
12.02538
12.10167
12.16503
12.17479
12.19737
12.26407
12.28347
12.44931
12.25265
12.23849
12.45408
12.42035
12.35442
11.28564
11.17680
11.18942
11.64069
11.61821
11.62075
11.65498
11.29936
11.31368
11.26017
11.47376
11.57393
11.25492
11.85543
12.07499
12.08560
11.96463
11.98665
11.83833
11.69085
11.28989
10.95061
11.08022
10.86266
11.04176
10.93506
11.12617
11.48504
11.35089
10.98817
11.10189
11.22794
11.39332
11.52381
11.37043
11.43118
11.64095
11.69847
12.11359
12.06417
11.83842
9.42546
9.34978
9.25574
9.58587
9.44143
9.42693
9.52604
9.50908
9.39273
9.83459
9.20491
9.14391
9.15961
9.16938
9.22658
9.14788
8.82496
9.08316
8.54809
8.52789
8.76823
8.33422
9.27627
8.97711
9.65389
9.08412
8.70488
8.80625
8.33030
8.94782
8.65196
8.27414
8.15514