ประวัติ ศาสตร์ แดรมอาร์เมเนีย / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /ZMK ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 52.9351 ควาชาแซมเบีย

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 6.7365 ควาชาแซมเบีย

ประวัติราคา ZMK / AMD

Date AMD/ZMK
50.9578
50.5577
51.0535
50.9028
50.1276
49.0532
48.8571
49.0001
48.7575
48.9000
48.9180
48.8665
48.9199
48.9289
48.7314
48.7080
48.2850
48.4006
48.5534
49.0882
49.1280
49.0129
49.0707
49.4765
49.6107
49.8403
49.5478
49.9217
49.2495
50.7734
51.9188
51.6499
51.6301
51.4936
51.3185
51.2851
51.0812
50.6687
50.8489
50.8160
49.7676
50.5770
50.9508
51.0084
50.9964
51.0946
49.9945
50.0556
48.5240
46.5519
46.2779
45.7368
45.1084
44.9291
51.9049
51.5705
50.3255
49.3016
48.6679
48.4781
48.2679
47.0711
46.3027
46.0932
45.8411
45.3531
44.8576
44.1485
43.9053
43.2083
42.0736
41.5411
41.0336
40.2230
39.4628
38.9953
39.6079
38.6306
38.0618
37.4231
38.2574
38.2893
39.6180
40.4345
39.9133
39.4986
40.0814
39.6054
39.4587
39.8548
40.6318
40.5447
40.1360
40.0657
38.2689
38.2743
37.4563
37.3019
36.6474
37.5598
36.2967
36.2274
35.1776
36.0038
36.8628
36.7021
39.1099
38.1286
37.1188
36.4389
35.8715
34.9375
34.8637
33.5338
33.4008
32.7512
35.8818
36.7341
36.9786
37.0086
36.4649
36.1083
35.9591
35.3420
35.5519
34.5151
33.7921
33.3380
32.9435
32.5074
32.1166
33.9173
38.8916
39.1814
39.2720
40.8061
45.1087
45.4077
45.7096
44.3430
43.5450
43.3276
43.2088
43.0280
43.1730
42.8020
42.9656
42.7417
42.6540
42.4724
41.5421
41.5413
41.7641
41.7338
41.8510
41.5748
41.4526
41.2971
41.1512
41.1982
41.1036
40.8468
40.5662
40.5736
40.2147
43.5486
43.7741
43.7110
43.7142
43.6643
43.1383
43.3134
42.3733
42.1598
41.8750
41.6128
41.4654
41.5505
41.5006
41.2994
40.7158
40.6047
40.1573
38.6334
38.1470
37.6398
37.5945
37.4769
37.4499
37.0373
37.6872
37.6186
37.3296
37.7852
37.8454
37.0970
37.3703
38.1100
37.7145
38.7108
38.2759
36.6423
37.6138
35.9746
35.4248
33.2302
32.0554
31.7692
30.6084
30.6495
30.7257
30.3017
30.3329
30.4058
29.5980
29.3955
29.1515
28.0290
30.2371
31.8765
30.4048
30.2820
29.1262
28.7460
28.0043
27.6713
27.7283
27.5649
27.4018
27.3114
27.3687
27.6388
27.5573
27.5707
27.4442
27.4541
27.2092
26.9247
26.9826
26.8279
26.1239
26.8224
26.8740
27.0497
27.4131
27.4625
26.9221
27.9639
28.9110
27.4154
26.6975
26.2555
25.3183
25.6096
24.6545
24.9292
24.6646
24.5423
24.4598
24.4162
24.3036
24.1446
24.0994
24.3664
24.4839
24.5348
24.4074
24.4969
24.4137
24.5679
24.6041
24.5624
24.3595
24.4372
24.2954
24.3614
23.6491
23.8915
24.2739
25.1286
25.1480
25.9781
24.7018
22.1905
21.0704
21.2658
21.1425
20.8840
20.6402
20.6549
20.7298
20.5254
20.7723
20.1216
20.6934
20.3628
20.4293
21.0278
21.0796
21.4006
20.9644
20.5025
20.4672
20.3474
19.8969
19.7059
19.5861
19.6763
19.5644
19.7309
19.9827
20.1300
20.5628
20.0816
20.2556
20.0644
20.1497
20.0215
20.6129
20.2480
20.1987
20.3884
20.8354
21.1165
20.8938
20.4753
20.3614
20.1705
20.0306
20.1505
20.4418
19.9913
19.9122
18.9450
19.0763
18.6628
18.8308
18.8711
19.0213
18.4147
18.4416
18.4488
18.9900
19.0360
19.3544
19.1309
19.2089
19.2951
19.2739
19.3353
18.9899
19.1971
19.2778
19.5245
19.4450
19.7333
20.0157
19.7219
19.4882
19.6882
20.1167
19.6969
20.1241
20.3006
20.3200
20.1772
20.2348
20.5965
20.7526
20.1483
20.3718
20.4699
20.2887
20.3197
20.5749
20.6530
21.6604
21.4083
21.6603
21.6447
21.5607
21.4687
21.3283
21.3444
21.3713
21.2341
21.3902
21.3270
21.2182
21.2949
21.4347
21.1111
19.5413
10.9545
21.3205
20.1256
10.9014
18.8822
18.5875
16.4288
18.0964
16.0845
17.5103
17.2013
16.9186
16.7818
16.4373
16.3941
18.9651
19.2923
19.1328
18.9804
19.0175
16.8993
16.7382
18.7980
18.8205
18.9658
16.9315
18.8332
16.7142
16.7683
16.8342
18.7248
16.6790
16.1406
17.1846
20.3209
18.9346
10.9814
11.1052
11.1648
11.1074
11.0987
11.0885
11.0567
10.9468
10.8271
10.8198
10.8661
10.9615
10.9863
10.9777
10.9847
10.9929
10.9296
10.9980
11.0962
11.1064
11.0981
11.0519
11.0247
10.9871
10.9792
10.8836
10.9279
10.9876
11.0809
11.1054
11.0479
11.0905
11.1454
11.0161
10.9477
10.9448
10.9627
10.9716
10.9575
10.9788
11.0256
11.1005
11.0015
11.0531
11.0749
11.1274
11.4735
11.1894
11.6084
12.0200
12.2154
12.6263
12.6777
12.7826
12.8268
12.8303
12.7740
12.8713
12.8657
12.8881
12.8414
12.8103
12.7789
12.7482
12.7330
12.6636
12.7968
12.7936
12.7755
12.7854
12.7637
12.7711
12.7303
12.6651
12.6252
12.6146
12.6167
12.6162
12.6210
12.6058
12.6292
12.5904
12.5789
12.5767
12.6164
12.6204
12.5935
12.5908
12.6034
12.6402
12.6512
12.6915
12.7423
12.8961
12.9355
12.9380
13.0645
12.8689
12.8426
12.8506
12.8213
12.8741
12.8575
12.8484
12.7535
12.7900
12.7852
12.7646
12.7056
12.7840
12.7939
12.7642
12.6612
12.6286
12.7533
12.7902
12.7228
12.7297
12.6218
12.6144
12.6297
12.6317
12.5857
12.6304
12.5110
12.4874
12.4964
12.4558
12.4456
12.4718
12.4743
12.5391
12.6187
12.4656
12.4123
12.4171
12.4107
12.4674
12.5248
12.6202
12.7700
12.8260
12.8698
12.8800
12.8844
12.9067
12.8950
12.8591
12.9644
12.8909
12.4025
12.8847
12.9417
12.8958
12.8050
12.7963
12.6954
12.6437
12.9577
12.8595
12.6755
12.4671
12.5019
12.4316
12.2081
12.1206
12.2535
12.0359
11.8404
11.8632
11.9612
12.1743
12.1478
12.0710
11.6573
12.5272
12.5409
12.6298
12.9953
13.0426
12.9365
12.9941
13.2087
13.2900
13.3815
13.3336
13.3482
13.4599
13.6491
13.6321
13.6089
13.4953
13.5890
13.5680
13.5228
13.6581
13.3488
13.3407
13.3342
13.1962
13.4929
13.3076
13.3777
13.4113
13.4111
13.4325
13.3378
13.1544
13.1381
13.1067
12.9440
13.1917
13.3819
13.2207
13.1649
13.3725
12.9194
13.2607
13.4475
13.4747
13.4852
13.2604
13.5073
13.2954
13.2064
13.2672
13.1782
13.0763
13.0227
12.8959
12.7873
12.6828
12.6478
12.6846
12.7797
12.7239
12.7088
12.6081
12.4570
12.6230
12.7279
12.9014
12.9080
12.9508
12.8779
13.0087
13.0384
13.1152
13.2769
13.3594
13.0332
13.0584
13.1401
13.1763
13.1506
13.0359
13.0562
13.2893
13.6642
12.9243
12.9123
12.7700
13.1068
12.9851
12.7242
13.1862
13.3045
13.3924
13.4163
13.4839
13.3753
13.6179
13.5474
13.3838
13.3732
13.2305
13.5541
14.0060
13.7652
14.0732
13.9703
13.7686
13.7420
13.6926
13.3036
13.2011
12.8453
12.2597
12.3147
11.5921
11.6984
11.7909
11.7698
12.3116
12.2792
12.3547
12.3582
12.3734
12.3191
12.2895
12.3079
12.2631
11.9121
11.8049
12.0065
12.3734
12.4497
12.5438
12.3903
12.1560
12.2233
12.0212
11.9964
12.0572
12.0450
12.2095
11.9692
12.1059
12.2834
12.1803
12.1306
12.2416
12.2932
12.6404
12.8481
12.9914
13.2287
13.6217
13.8336
14.0385
14.1455
14.2902
14.4141
14.0336
13.4580
13.4528
13.6938
13.7183
13.9826
13.7127
14.6375
15.1918
15.3416
15.0589
15.2577
15.2668
14.8646
15.2973
18.2389
18.7064
18.0971
17.8459
16.9562
16.9394
17.0444
16.4990
16.2914
15.9603
15.8915
16.0145
16.1267
15.3804
14.9104
14.9203
13.9888
12.7887
15.1336
14.5784
13.1610
12.3757
11.8311
11.7299
11.6647
11.5771
11.7512
11.6862
11.7878
11.2517
11.1052
11.1774
11.4272
11.1843
10.9284
10.6444
10.4270
10.4719
10.7184
10.9077
11.1282
11.1536
10.9749
10.8090
11.1997
11.1788
11.2384
11.5226
11.6743
11.8471
11.6753
12.0254
12.1017
12.1650
12.1748
12.1974
12.2641
12.2835
12.4493
12.2526
12.2385
12.4541
12.4204
12.3544
11.2856
11.1768
11.1894
11.6407
11.6182
11.6208
11.6550
11.2994
11.3137
11.2602
11.4738
11.5739
11.2549
11.8554
12.0750
12.0856
11.9646
11.9866
11.8383
11.6909
11.2899
10.9506
11.0802
10.8627
11.0418
10.9351
11.1262
11.4850
11.3509
10.9882
11.1019
11.2279
11.3933
11.5238
11.3704
11.4312
11.6409
11.6985
12.1136
12.0642
11.8384
9.4255
9.3498
9.2557
9.5859
9.4414
9.4269
9.5260
9.5091
9.3927
9.8346
9.2049
9.1439
9.1596
9.1694
9.2266
9.1479
8.8250
9.0832
8.5481
8.5279
8.7682
8.3342
9.2763
8.9771
9.6539
9.0841
8.7049
8.8062
8.3303
8.9478
8.6520
8.2741
8.1551
7.8283
7.7842
7.9388
7.8671
7.7895
7.7734
7.7926
7.7412
7.2092
6.8728
6.7365
6.8099
7.0808
7.2615
7.2915
7.2148
7.4028
7.4726
7.4621
7.3938
7.5062
7.2827
7.5159
7.4400
7.6270
7.5445
7.0886
7.6876
7.8428
7.4532
7.5707
7.7083
7.8486
8.4269
9.1049
9.3117
9.4483
9.5709
9.3668
9.8082
10.1421
10.0310
9.8823
9.9287
10.1626
10.4660
9.8375
9.6731
9.9113
10.2621
10.4082
10.5053
10.1005
10.1351
10.3060
10.2889
10.2081
10.3163
10.2942
10.4761
10.2182
10.2291
10.0845
10.4796
9.7853
9.6392
9.8505
10.1767
9.8468
9.9543
9.9274
9.9865
9.8796
9.6534
9.8078
9.8311
9.4145
9.4785
9.6532
9.6805
9.7011
8.9494
9.0924
9.1225
9.1940
9.3016
9.3511
9.5344
9.4689
9.4183
9.3907
9.4164
9.4330
9.5799
9.3504
9.3879
9.3545
9.2881
9.1713
8.9837
9.0525
9.1386
9.1006
8.8875
9.0615
9.0705
8.9325
8.7172
8.6959
8.6650
8.7225
8.5636
8.5825
8.4957
8.5223
8.5929
8.2975
8.3451
8.4072
8.3939
8.3844
8.4332
8.4574