Historis Guilder Antilla Belanda / Kwanza Baru Angola

Sejarah kurs harian ANG /AON sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Antilla Belanda = 371.6887 Kwanza Baru Angola

minimum pada

1 Guilder Antilla Belanda = 74.4647 Kwanza Baru Angola

sejarah harga AON / ANG

Date ANG/AON
238.8734
240.7131
237.6264
237.4653
237.1984
237.7546
238.8482
239.0007
238.9318
240.1496
240.3876
239.8590
242.0285
238.1035
238.0748
240.6524
242.2961
236.9890
232.6515
230.0208
226.2380
224.2326
225.2624
224.4696
253.5733
261.4926
265.3455
275.6624
282.2640
293.0741
289.7792
293.6702
293.2675
297.2294
304.4274
305.5066
312.6850
314.6687
310.2363
313.6956
323.7294
324.9044
333.2406
331.1283
330.8801
331.2807
332.7244
334.0120
334.0215
334.8512
343.4759
348.0120
352.4335
353.7271
354.0801
355.3413
356.3290
356.1177
356.4828
359.4658
358.4308
359.3675
360.7221
357.6411
357.5832
357.4322
356.8441
361.4570
364.0614
364.9204
364.3925
365.2042
361.2262
349.6928
349.5063
348.8841
343.3984
348.3046
354.1435
362.8615
363.3115
364.1248
366.0836
365.1814
366.0505
365.3900
365.7937
365.4147
364.0449
367.8240
365.1773
366.5323
365.3384
370.7243
371.6887
370.5524
366.1618
360.6798
358.9207
351.2410
348.9081
344.0768
339.2806
346.5801
332.4384
328.9497
328.1359
325.9940
320.6280
312.5524
317.1078
319.6274
325.9598
322.4720
334.2003
332.4359
326.5930
323.5621
322.5382
309.1611
308.2193
311.1914
316.2129
315.1190
315.5017
302.5391
299.8926
292.7348
277.1069
275.3970
275.0724
275.3763
276.5110
299.5229
301.0392
300.8188
291.7691
298.5176
285.7905
286.2782
277.7244
275.5991
277.8914
284.6739
277.2971
267.7939
266.0482
286.9275
279.4060
256.0166
227.6441
217.7181
211.8427
208.0160
208.6242
207.6624
202.9274
203.0612
203.1743
200.8834
196.0704
194.4195
194.4642
194.4849
183.4684
181.5542
181.3388
181.0256
179.3192
175.5500
175.3851
174.1500
173.7685
173.2855
170.3092
170.7897
170.5736
171.4982
172.8980
173.0639
173.0360
172.1034
173.0508
173.6102
174.2279
174.6675
173.8279
174.2183
173.6127
174.6404
174.0449
172.9865
173.0875
173.6965
175.2111
174.7807
175.2198
174.4578
175.3521
173.0154
172.9329
171.3197
169.8719
169.3434
166.2433
157.2202
154.7151
152.9565
145.3809
144.5690
144.5063
142.7536
140.6150
137.3008
137.7968
138.3933
136.1982
136.0350
135.2810
133.9414
133.5322
132.9410
131.5627
129.8789
128.8751
127.9373
120.6962
121.0761
120.7027
121.1264
120.1362
119.5085
120.6834
120.1459
119.4620
117.1791
117.3939
116.6846
114.1399
113.4095
101.9653
92.8472
93.0193
92.9597
92.9638
92.8688
93.0172
93.0610
92.9879
92.9608
92.9071
92.9875
92.9534
93.0091
93.1134
93.1078
93.0290
93.2112
93.2451
92.9147
93.3345
93.2155
93.3785
93.2395
93.3165
93.2056
93.1731
93.3164
93.7436
92.9616
93.2136
93.4681
92.9358
93.6022
93.2232
93.4175
92.4341
92.5426
92.4859
92.5225
92.8439
93.1539
92.7033
93.1849
93.0155
93.5880
92.8404
92.2128
91.9476
93.1024
93.5456
92.8652
93.6239
93.4447
93.7275
93.2157
93.0149
93.3381
93.6048
93.7987
93.8297
93.3664
93.7253
93.5376
93.7613
93.7786
93.6517
93.4237
93.4879
93.6135
93.4267
93.4421
93.5440
93.5974
93.5675
93.4586
93.1445
93.2013
93.2307
92.6403
92.7606
91.7882
92.8185
92.6178
92.6788
92.7347
92.4543
92.6657
90.9777
90.7952
89.6637
89.2207
88.7679
88.5656
88.6257
89.0956
88.6022
87.1048
86.8804
87.1942
87.0180
86.8635
75.3008
75.7018
75.5702
76.1809
75.4884
75.3413
75.5905
75.5991
75.5793