История дневной ставки ANG /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 нидерландский антильский гульден = 371.6887 Ангольская новая кванза
минимум на
1 нидерландский антильский гульден = 74.4647 Ангольская новая кванза
Date | ANG/AON |
---|---|
238.8734 | |
240.7131 | |
237.6264 | |
237.4653 | |
237.1984 | |
237.7546 | |
238.8482 | |
239.0007 | |
238.9318 | |
240.1496 | |
240.3876 | |
239.8590 | |
242.0285 | |
238.1035 | |
238.0748 | |
240.6524 | |
242.2961 | |
236.9890 | |
232.6515 | |
230.0208 | |
226.2380 | |
224.2326 | |
225.2624 | |
224.4696 | |
253.5733 | |
261.4926 | |
265.3455 | |
275.6624 | |
282.2640 | |
293.0741 | |
289.7792 | |
293.6702 | |
293.2675 | |
297.2294 | |
304.4274 | |
305.5066 | |
312.6850 | |
314.6687 | |
310.2363 | |
313.6956 | |
323.7294 | |
324.9044 | |
333.2406 | |
331.1283 | |
330.8801 | |
331.2807 | |
332.7244 | |
334.0120 | |
334.0215 | |
334.8512 | |
343.4759 | |
348.0120 | |
352.4335 | |
353.7271 | |
354.0801 | |
355.3413 | |
356.3290 | |
356.1177 | |
356.4828 | |
359.4658 | |
358.4308 | |
359.3675 | |
360.7221 | |
357.6411 | |
357.5832 | |
357.4322 | |
356.8441 | |
361.4570 | |
364.0614 | |
364.9204 | |
364.3925 | |
365.2042 | |
361.2262 | |
349.6928 | |
349.5063 | |
348.8841 | |
343.3984 | |
348.3046 | |
354.1435 | |
362.8615 | |
363.3115 | |
364.1248 | |
366.0836 | |
365.1814 | |
366.0505 | |
365.3900 | |
365.7937 | |
365.4147 | |
364.0449 | |
367.8240 | |
365.1773 | |
366.5323 | |
365.3384 | |
370.7243 | |
371.6887 | |
370.5524 | |
366.1618 | |
360.6798 | |
358.9207 | |
351.2410 | |
348.9081 | |
344.0768 | |
339.2806 | |
346.5801 | |
332.4384 | |
328.9497 | |
328.1359 | |
325.9940 | |
320.6280 | |
312.5524 | |
317.1078 | |
319.6274 | |
325.9598 | |
322.4720 | |
334.2003 | |
332.4359 | |
326.5930 | |
323.5621 | |
322.5382 | |
309.1611 | |
308.2193 | |
311.1914 | |
316.2129 | |
315.1190 | |
315.5017 | |
302.5391 | |
299.8926 | |
292.7348 | |
277.1069 | |
275.3970 | |
275.0724 | |
275.3763 | |
276.5110 | |
299.5229 | |
301.0392 | |
300.8188 | |
291.7691 | |
298.5176 | |
285.7905 | |
286.2782 | |
277.7244 | |
275.5991 | |
277.8914 | |
284.6739 | |
277.2971 | |
267.7939 | |
266.0482 | |
286.9275 | |
279.4060 | |
256.0166 | |
227.6441 | |
217.7181 | |
211.8427 | |
208.0160 | |
208.6242 | |
207.6624 | |
202.9274 | |
203.0612 | |
203.1743 | |
200.8834 | |
196.0704 | |
194.4195 | |
194.4642 | |
194.4849 | |
183.4684 | |
181.5542 | |
181.3388 | |
181.0256 | |
179.3192 | |
175.5500 | |
175.3851 | |
174.1500 | |
173.7685 | |
173.2855 | |
170.3092 | |
170.7897 | |
170.5736 | |
171.4982 | |
172.8980 | |
173.0639 | |
173.0360 | |
172.1034 | |
173.0508 | |
173.6102 | |
174.2279 | |
174.6675 | |
173.8279 | |
174.2183 | |
173.6127 | |
174.6404 | |
174.0449 | |
172.9865 | |
173.0875 | |
173.6965 | |
175.2111 | |
174.7807 | |
175.2198 | |
174.4578 | |
175.3521 | |
173.0154 | |
172.9329 | |
171.3197 | |
169.8719 | |
169.3434 | |
166.2433 | |
157.2202 | |
154.7151 | |
152.9565 | |
145.3809 | |
144.5690 | |
144.5063 | |
142.7536 | |
140.6150 | |
137.3008 | |
137.7968 | |
138.3933 | |
136.1982 | |
136.0350 | |
135.2810 | |
133.9414 | |
133.5322 | |
132.9410 | |
131.5627 | |
129.8789 | |
128.8751 | |
127.9373 | |
120.6962 | |
121.0761 | |
120.7027 | |
121.1264 | |
120.1362 | |
119.5085 | |
120.6834 | |
120.1459 | |
119.4620 | |
117.1791 | |
117.3939 | |
116.6846 | |
114.1399 | |
113.4095 | |
101.9653 | |
92.8472 | |
93.0193 | |
92.9597 | |
92.9638 | |
92.8688 | |
93.0172 | |
93.0610 | |
92.9879 | |
92.9608 | |
92.9071 | |
92.9875 | |
92.9534 | |
93.0091 | |
93.1134 | |
93.1078 | |
93.0290 | |
93.2112 | |
93.2451 | |
92.9147 | |
93.3345 | |
93.2155 | |
93.3785 | |
93.2395 | |
93.3165 | |
93.2056 | |
93.1731 | |
93.3164 | |
93.7436 | |
92.9616 | |
93.2136 | |
93.4681 | |
92.9358 | |
93.6022 | |
93.2232 | |
93.4175 | |
92.4341 | |
92.5426 | |
92.4859 | |
92.5225 | |
92.8439 | |
93.1539 | |
92.7033 | |
93.1849 | |
93.0155 | |
93.5880 | |
92.8404 | |
92.2128 | |
91.9476 | |
93.1024 | |
93.5456 | |
92.8652 | |
93.6239 | |
93.4447 | |
93.7275 | |
93.2157 | |
93.0149 | |
93.3381 | |
93.6048 | |
93.7987 | |
93.8297 | |
93.3664 | |
93.7253 | |
93.5376 | |
93.7613 | |
93.7786 | |
93.6517 | |
93.4237 | |
93.4879 | |
93.6135 | |
93.4267 | |
93.4421 | |
93.5440 | |
93.5974 | |
93.5675 | |
93.4586 | |
93.1445 | |
93.2013 | |
93.2307 | |
92.6403 | |
92.7606 | |
91.7882 | |
92.8185 | |
92.6178 | |
92.6788 | |
92.7347 | |
92.4543 | |
92.6657 | |
90.9777 | |
90.7952 | |
89.6637 | |
89.2207 | |
88.7679 | |
88.5656 | |
88.6257 | |
89.0956 | |
88.6022 | |
87.1048 | |
86.8804 | |
87.1942 | |
87.0180 | |
86.8635 | |
75.3008 | |
75.7018 | |
75.5702 | |
76.1809 | |
75.4884 | |
75.3413 | |
75.5905 | |
75.5991 | |
75.5793 |