Povijest dnevnih stopa ANG /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemskoantilski gulden = 371.6887 angolska nova kvanza (1990.–2000.)
Minimalni na
1 nizozemskoantilski gulden = 74.4647 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / ANG
| Date | ANG/AON |
| | 238.8734 |
| | 240.7131 |
| | 237.6264 |
| | 237.4653 |
| | 237.1984 |
| | 237.7546 |
| | 238.8482 |
| | 239.0007 |
| | 238.9318 |
| | 240.1496 |
| | 240.3876 |
| | 239.8590 |
| | 242.0285 |
| | 238.1035 |
| | 238.0748 |
| | 240.6524 |
| | 242.2961 |
| | 236.9890 |
| | 232.6515 |
| | 230.0208 |
| | 226.2380 |
| | 224.2326 |
| | 225.2624 |
| | 224.4696 |
| | 253.5733 |
| | 261.4926 |
| | 265.3455 |
| | 275.6624 |
| | 282.2640 |
| | 293.0741 |
| | 289.7792 |
| | 293.6702 |
| | 293.2675 |
| | 297.2294 |
| | 304.4274 |
| | 305.5066 |
| | 312.6850 |
| | 314.6687 |
| | 310.2363 |
| | 313.6956 |
| | 323.7294 |
| | 324.9044 |
| | 333.2406 |
| | 331.1283 |
| | 330.8801 |
| | 331.2807 |
| | 332.7244 |
| | 334.0120 |
| | 334.0215 |
| | 334.8512 |
| | 343.4759 |
| | 348.0120 |
| | 352.4335 |
| | 353.7271 |
| | 354.0801 |
| | 355.3413 |
| | 356.3290 |
| | 356.1177 |
| | 356.4828 |
| | 359.4658 |
| | 358.4308 |
| | 359.3675 |
| | 360.7221 |
| | 357.6411 |
| | 357.5832 |
| | 357.4322 |
| | 356.8441 |
| | 361.4570 |
| | 364.0614 |
| | 364.9204 |
| | 364.3925 |
| | 365.2042 |
| | 361.2262 |
| | 349.6928 |
| | 349.5063 |
| | 348.8841 |
| | 343.3984 |
| | 348.3046 |
| | 354.1435 |
| | 362.8615 |
| | 363.3115 |
| | 364.1248 |
| | 366.0836 |
| | 365.1814 |
| | 366.0505 |
| | 365.3900 |
| | 365.7937 |
| | 365.4147 |
| | 364.0449 |
| | 367.8240 |
| | 365.1773 |
| | 366.5323 |
| | 365.3384 |
| | 370.7243 |
| | 371.6887 |
| | 370.5524 |
| | 366.1618 |
| | 360.6798 |
| | 358.9207 |
| | 351.2410 |
| | 348.9081 |
| | 344.0768 |
| | 339.2806 |
| | 346.5801 |
| | 332.4384 |
| | 328.9497 |
| | 328.1359 |
| | 325.9940 |
| | 320.6280 |
| | 312.5524 |
| | 317.1078 |
| | 319.6274 |
| | 325.9598 |
| | 322.4720 |
| | 334.2003 |
| | 332.4359 |
| | 326.5930 |
| | 323.5621 |
| | 322.5382 |
| | 309.1611 |
| | 308.2193 |
| | 311.1914 |
| | 316.2129 |
| | 315.1190 |
| | 315.5017 |
| | 302.5391 |
| | 299.8926 |
| | 292.7348 |
| | 277.1069 |
| | 275.3970 |
| | 275.0724 |
| | 275.3763 |
| | 276.5110 |
| | 299.5229 |
| | 301.0392 |
| | 300.8188 |
| | 291.7691 |
| | 298.5176 |
| | 285.7905 |
| | 286.2782 |
| | 277.7244 |
| | 275.5991 |
| | 277.8914 |
| | 284.6739 |
| | 277.2971 |
| | 267.7939 |
| | 266.0482 |
| | 286.9275 |
| | 279.4060 |
| | 256.0166 |
| | 227.6441 |
| | 217.7181 |
| | 211.8427 |
| | 208.0160 |
| | 208.6242 |
| | 207.6624 |
| | 202.9274 |
| | 203.0612 |
| | 203.1743 |
| | 200.8834 |
| | 196.0704 |
| | 194.4195 |
| | 194.4642 |
| | 194.4849 |
| | 183.4684 |
| | 181.5542 |
| | 181.3388 |
| | 181.0256 |
| | 179.3192 |
| | 175.5500 |
| | 175.3851 |
| | 174.1500 |
| | 173.7685 |
| | 173.2855 |
| | 170.3092 |
| | 170.7897 |
| | 170.5736 |
| | 171.4982 |
| | 172.8980 |
| | 173.0639 |
| | 173.0360 |
| | 172.1034 |
| | 173.0508 |
| | 173.6102 |
| | 174.2279 |
| | 174.6675 |
| | 173.8279 |
| | 174.2183 |
| | 173.6127 |
| | 174.6404 |
| | 174.0449 |
| | 172.9865 |
| | 173.0875 |
| | 173.6965 |
| | 175.2111 |
| | 174.7807 |
| | 175.2198 |
| | 174.4578 |
| | 175.3521 |
| | 173.0154 |
| | 172.9329 |
| | 171.3197 |
| | 169.8719 |
| | 169.3434 |
| | 166.2433 |
| | 157.2202 |
| | 154.7151 |
| | 152.9565 |
| | 145.3809 |
| | 144.5690 |
| | 144.5063 |
| | 142.7536 |
| | 140.6150 |
| | 137.3008 |
| | 137.7968 |
| | 138.3933 |
| | 136.1982 |
| | 136.0350 |
| | 135.2810 |
| | 133.9414 |
| | 133.5322 |
| | 132.9410 |
| | 131.5627 |
| | 129.8789 |
| | 128.8751 |
| | 127.9373 |
| | 120.6962 |
| | 121.0761 |
| | 120.7027 |
| | 121.1264 |
| | 120.1362 |
| | 119.5085 |
| | 120.6834 |
| | 120.1459 |
| | 119.4620 |
| | 117.1791 |
| | 117.3939 |
| | 116.6846 |
| | 114.1399 |
| | 113.4095 |
| | 101.9653 |
| | 92.8472 |
| | 93.0193 |
| | 92.9597 |
| | 92.9638 |
| | 92.8688 |
| | 93.0172 |
| | 93.0610 |
| | 92.9879 |
| | 92.9608 |
| | 92.9071 |
| | 92.9875 |
| | 92.9534 |
| | 93.0091 |
| | 93.1134 |
| | 93.1078 |
| | 93.0290 |
| | 93.2112 |
| | 93.2451 |
| | 92.9147 |
| | 93.3345 |
| | 93.2155 |
| | 93.3785 |
| | 93.2395 |
| | 93.3165 |
| | 93.2056 |
| | 93.1731 |
| | 93.3164 |
| | 93.7436 |
| | 92.9616 |
| | 93.2136 |
| | 93.4681 |
| | 92.9358 |
| | 93.6022 |
| | 93.2232 |
| | 93.4175 |
| | 92.4341 |
| | 92.5426 |
| | 92.4859 |
| | 92.5225 |
| | 92.8439 |
| | 93.1539 |
| | 92.7033 |
| | 93.1849 |
| | 93.0155 |
| | 93.5880 |
| | 92.8404 |
| | 92.2128 |
| | 91.9476 |
| | 93.1024 |
| | 93.5456 |
| | 92.8652 |
| | 93.6239 |
| | 93.4447 |
| | 93.7275 |
| | 93.2157 |
| | 93.0149 |
| | 93.3381 |
| | 93.6048 |
| | 93.7987 |
| | 93.8297 |
| | 93.3664 |
| | 93.7253 |
| | 93.5376 |
| | 93.7613 |
| | 93.7786 |
| | 93.6517 |
| | 93.4237 |
| | 93.4879 |
| | 93.6135 |
| | 93.4267 |
| | 93.4421 |
| | 93.5440 |
| | 93.5974 |
| | 93.5675 |
| | 93.4586 |
| | 93.1445 |
| | 93.2013 |
| | 93.2307 |
| | 92.6403 |
| | 92.7606 |
| | 91.7882 |
| | 92.8185 |
| | 92.6178 |
| | 92.6788 |
| | 92.7347 |
| | 92.4543 |
| | 92.6657 |
| | 90.9777 |
| | 90.7952 |
| | 89.6637 |
| | 89.2207 |
| | 88.7679 |
| | 88.5656 |
| | 88.6257 |
| | 89.0956 |
| | 88.6022 |
| | 87.1048 |
| | 86.8804 |
| | 87.1942 |
| | 87.0180 |
| | 86.8635 |
| | 75.3008 |
| | 75.7018 |
| | 75.5702 |
| | 76.1809 |
| | 75.4884 |
| | 75.3413 |
| | 75.5905 |
| | 75.5991 |
| | 75.5793 |