Historis Guilder Antilla Belanda / Dolar Brunei

Sejarah kurs harian ANG /BND sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Guilder Antilla Belanda = 0.8942 Dolar Brunei

minimum pada

1 Guilder Antilla Belanda = 0.6741 Dolar Brunei

sejarah harga BND / ANG

Date ANG/BND
0.7211
0.7222
0.7212
0.7214
0.7228
0.7163
0.7193
0.7139
0.7137
0.7151
0.7095
0.7128
0.7127
0.7099
0.7119
0.7179
0.7226
0.7137
0.7145
0.7154
0.7112
0.7072
0.7052
0.7085
0.7104
0.7078
0.7178
0.7193
0.7190
0.7187
0.7214
0.7200
0.7245
0.7247
0.7293
0.7273
0.7282
0.7282
0.7246
0.7240
0.7258
0.7227
0.7215
0.7166
0.7157
0.7152
0.7167
0.7169
0.7161
0.7181
0.7186
0.7181
0.7157
0.7155
0.7146
0.7122
0.7220
0.7149
0.7181
0.7183
0.7173
0.7229
0.7290
0.7321
0.7342
0.7291
0.7349
0.7530
0.7499
0.7421
0.7388
0.7386
0.7482
0.7424
0.7441
0.7511
0.7585
0.7456
0.7570
0.7627
0.7544
0.7522
0.7530
0.7490
0.7431
0.7464
0.7477
0.7460
0.7390
0.7301
0.7334
0.7283
0.7253
0.7236
0.7110
0.7165
0.7185
0.7253
0.7253
0.7229
0.7272
0.7350
0.7332
0.7456
0.7463
0.7445
0.7489
0.7521
0.7508
0.7507
0.7511
0.7494
0.7484
0.7468
0.7512
0.7490
0.7547
0.7561
0.7550
0.7488
0.7485
0.7465
0.7421
0.7380
0.7451
0.7458
0.7467
0.7463
0.7467
0.7446
0.7441
0.7399
0.7386
0.7321
0.7344
0.7390
0.7451
0.7408
0.7419
0.7433
0.7545
0.7485
0.7581
0.7616
0.7601
0.7596
0.7612
0.7578
0.7569
0.7552
0.7509
0.7532
0.7532
0.7514
0.7447
0.7378
0.7382
0.7330
0.7485
0.7503
0.7508
0.7440
0.7448
0.7502
0.7509
0.7464
0.7424
0.7350
0.7419
0.7405
0.7387
0.7475
0.7471
0.7485
0.7409
0.7395
0.7351
0.7283
0.7317
0.7325
0.7397
0.7444
0.7495
0.7530
0.7503
0.7486
0.7621
0.7672
0.7634
0.7788
0.7856
0.7893
0.7912
0.7975
0.7965
0.7965
0.7820
0.7748
0.7792
0.7752
0.7743
0.7635
0.7649
0.7636
0.7685
0.7745
0.7784
0.7742
0.7683
0.7697
0.7715
0.7622
0.7583
0.7619
0.7732
0.7723
0.7687
0.7632
0.7526
0.7577
0.7555
0.7533
0.7471
0.7479
0.7462
0.7548
0.7467
0.7479
0.7519
0.7490
0.7528
0.7588
0.7587
0.7596
0.7593
0.7557
0.7495
0.7483
0.7484
0.7470
0.7520
0.7546
0.7560
0.7542
0.7532
0.7484
0.7479
0.7498
0.7572
0.7553
0.7556
0.7531
0.7577
0.7587
0.7537
0.7490
0.7479
0.7491
0.7391
0.7376
0.7367
0.7410
0.7438
0.7377
0.7416
0.7385
0.7427
0.7470
0.7501
0.7499
0.7466
0.7496
0.7512
0.7420
0.7370
0.7370
0.7442
0.7419
0.7390
0.7426
0.7407
0.7338
0.7407
0.7454
0.7422
0.7453
0.7449
0.7469
0.7505
0.7477
0.7608
0.7580
0.7561
0.7560
0.7580
0.7653
0.7571
0.7606
0.7615
0.7578
0.7622
0.7632
0.7656
0.7673
0.7683
0.7744
0.7740
0.7757
0.7757
0.7773
0.7779
0.7755
0.7856
0.7941
0.7945
0.7893
0.7890
0.7903
0.7925
0.7953
0.8008
0.7967
0.8181
0.7940
0.7730
0.7767
0.7832
0.7759
0.8367
0.8315
0.8222
0.8046
0.8317
0.8006
0.8003
0.7997
0.7946
0.7928
0.7958
0.7961
0.7886
0.7846
0.7822
0.7762
0.7756
0.7801
0.7866
0.7681
0.7649
0.7700
0.7667
0.7569
0.7566
0.7568
0.7565
0.7569
0.7563
0.7566
0.7586
0.7224
0.7174
0.7205
0.7202
0.7204
0.7204
0.7204
0.7203
0.7203
0.7203
0.7205
0.7236
0.7242
0.7281
0.7319
0.7364
0.7401
0.7399
0.7448
0.7482
0.7482
0.7525
0.7525
0.8830
0.8824
0.8879
0.8880
0.8874
0.8824
0.8879
0.8883
0.8876
0.8305
0.7767
0.8390
0.7803
0.7946
0.7947
0.7942
0.7943
0.7947
0.7470
0.8185
0.8183
0.8188
0.8192
0.8192
0.8188
0.8188
0.8150
0.8188
0.7387
0.7391
0.7453
0.7481
0.8370
0.7421
0.7940
0.7495
0.7498
0.7422
0.7438
0.7492
0.7420
0.7349
0.7377
0.7347
0.7348
0.7403
0.7360
0.7389
0.7383
0.7364
0.7417
0.7384
0.7353
0.7389
0.7410
0.7453
0.7507
0.7542
0.7538
0.7556
0.7563
0.7515
0.7575
0.7637
0.7654
0.7633
0.7634
0.7571
0.7632
0.7618
0.7574
0.7573
0.7523
0.7613
0.7636
0.7652
0.7640
0.7658
0.7688
0.7646
0.7705
0.7786
0.7768
0.7799
0.7768
0.7778
0.7761
0.7767
0.7808
0.7884
0.7881
0.7843
0.7766
0.7800
0.7836
0.7792
0.7775
0.7832
0.7894
0.7923
0.7875
0.7999
0.7944
0.7862
0.7926
0.7986
0.8064
0.8094
0.8181
0.8158
0.8173
0.8029
0.8001
0.8054
0.8023
0.7984
0.7840
0.7854
0.7852
0.7832
0.7753
0.7694
0.7673
0.7690
0.7671
0.7553
0.7680
0.7619
0.7578
0.7601
0.7564
0.7679
0.7598
0.7585
0.7564
0.7611
0.7506
0.7577
0.7658
0.7690
0.7716
0.7673
0.7600
0.7506
0.7548
0.7603
0.7540
0.7536
0.7645
0.7571
0.7683
0.7711
0.7849
0.7862
0.7804
0.7820
0.7964
0.7988
0.8045
0.8039
0.7914
0.7854
0.7902
0.7879
0.7811
0.7883
0.7887
0.7947
0.7938
0.7825
0.7785
0.7748
0.7810
0.7961
0.7980
0.7855
0.7879
0.7968
0.7886
0.7883
0.7877
0.7734
0.7700
0.7660
0.7695
0.7593
0.7577
0.7566
0.7494
0.7556
0.7566
0.7565
0.7482
0.7414
0.7457
0.7428
0.7461
0.7527
0.7657
0.7549
0.7677
0.7659
0.7761
0.7701
0.7624
0.7598
0.7591
0.7552
0.7561
0.7510
0.7432
0.7463
0.7453
0.7408
0.7371
0.7341
0.7387
0.7309
0.7279
0.7265
0.7233
0.7203
0.7127
0.7132
0.7109
0.7131
0.7131
0.7102
0.7066
0.7045
0.6997
0.6996
0.6965
0.6998
0.6977
0.6948
0.6942
0.6944
0.6974
0.6979
0.6987
0.6993
0.6999
0.7028
0.7012
0.6999
0.6996
0.6991
0.7025
0.7004
0.6999
0.7041
0.7038
0.7105
0.7066
0.7084
0.7096
0.7066
0.7042
0.7096
0.7138
0.7137
0.7134
0.7068
0.7086
0.7094
0.7078
0.7019
0.6986
0.7018
0.6995
0.6961
0.6975
0.6948
0.6928
0.6936
0.6971
0.6978
0.7038
0.6994
0.7069
0.7093
0.7149
0.7155
0.7145
0.7067
0.7118
0.7144
0.7128
0.7063
0.7157
0.7076
0.7148
0.6999
0.7013
0.7018
0.7049
0.7011
0.6935
0.6895
0.6897
0.6924
0.6920
0.6931
0.6940
0.6995
0.6982
0.6975
0.6951
0.6962
0.6923
0.6927
0.6938
0.6947
0.6910
0.6869
0.6870
0.6867
0.6862
0.6812
0.6823
0.6851
0.6851
0.6886
0.6878
0.6889
0.6861
0.6863
0.6869
0.6906
0.6889
0.6872
0.6900
0.6979
0.7024
0.7049
0.7059
0.7012
0.6990
0.7019
0.7098
0.7100
0.7133
0.7112
0.7166
0.7102
0.7166
0.7188
0.7134
0.7096
0.7023
0.6964
0.6910
0.6976
0.6981
0.7047
0.7024
0.7028
0.7022
0.7044
0.7023
0.7033
0.6994
0.7012
0.6983
0.7035
0.7081
0.7213
0.7237
0.7246
0.7221
0.7302
0.7264
0.7148
0.7261
0.7283
0.7275
0.7184
0.7030
0.7174
0.7199
0.7275
0.7255
0.7222
0.7075
0.6943
0.6806
0.6811
0.6791
0.6741
0.6862
0.6772
0.6798
0.6849
0.6892
0.6847
0.6938
0.6908
0.6908
0.6870
0.6917
0.6972
0.6985
0.6888
0.6827
0.6893
0.6964
0.7016
0.7036
0.7053
0.7086
0.7081
0.7060
0.7099
0.7120
0.7162
0.7122
0.7159
0.7168
0.7200
0.7251
0.7174
0.7307
0.7339
0.7301
0.7301
0.7346
0.7245
0.7233
0.7174
0.7235
0.7244
0.7280
0.7306
0.7342
0.7396
0.7448
0.7481
0.7516
0.7566
0.7580
0.7593
0.7539
0.7573
0.7639
0.7683
0.7729
0.7791
0.7769
0.7739
0.7835
0.7868
0.7814
0.7854
0.7737
0.7763
0.7643
0.7660
0.7755
0.7784
0.7802
0.7824
0.7813
0.7803
0.7813
0.7854
0.7868
0.7880
0.7925
0.7851
0.7818
0.7759
0.7785
0.7810
0.7861
0.7825
0.7768
0.7737
0.7745
0.7744
0.7832
0.7749
0.7852
0.7835
0.7804
0.7820
0.7915
0.7958
0.7947
0.7992
0.8058
0.8099
0.8080
0.8100
0.8082
0.8062
0.8357
0.8359
0.8416
0.8408
0.8398
0.8412
0.8375
0.8409
0.8354
0.8349
0.8442
0.8404
0.8454
0.8495
0.8521
0.8551
0.8523
0.8588
0.8532
0.8612
0.8666
0.8656
0.8598
0.8544
0.8505
0.8573
0.8519
0.8536
0.8475
0.8450
0.8360
0.8375
0.8433
0.8548
0.8607
0.8558
0.8582
0.8488
0.8457
0.8554
0.8460
0.8443
0.8421
0.8340
0.8285
0.8347
0.8326
0.8310
0.8289
0.8282
0.8265
0.8168
0.8127
0.8111
0.8113
0.8148
0.8136
0.8163
0.8173
0.8137
0.8135
0.8139
0.8154
0.8152
0.8122
0.8142
0.8113
0.8126
0.8184
0.8176
0.8221
0.8190
0.8203
0.8216
0.8263
0.8268
0.8285
0.8288
0.8292
0.8371
0.8331
0.8345
0.8349
0.8397
0.8403
0.8345
0.8386
0.8363
0.8380
0.8391
0.8376
0.8378
0.8451
0.8409
0.8470
0.8457
0.8514
0.8556
0.8547
0.8591
0.8583
0.8579
0.8569
0.8553
0.8553
0.8547
0.8560
0.8568
0.8582
0.8616
0.8618
0.8633
0.8600
0.8597
0.8587
0.8559
0.8575
0.8570
0.8553
0.8554
0.8567
0.8578
0.8566
0.8600
0.8590
0.8614
0.8597
0.8606
0.8642
0.8620
0.8635
0.8630
0.8652
0.8633
0.8606
0.8636
0.8633
0.8635
0.8663
0.8703
0.8787
0.8786
0.8816
0.8797
0.8840
0.8886
0.8909
0.8884
0.8879
0.8880
0.8856
0.8831
0.8856
0.8836
0.8867
0.8836
0.8861
0.8879
0.8908
0.8851
0.8878
0.8918
0.8920
0.8901