História das diárias ANG /BND desde quarta, 24 março 2004.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 0.9654 Dólar bruneano
o mínimo em
1 Florim das Antilhas Holandesas = 0.6741 Dólar bruneano
história preço de BND / ANG
Date | ANG/BND |
| 0.7490 |
| 0.7547 |
| 0.7561 |
| 0.7550 |
| 0.7488 |
| 0.7485 |
| 0.7465 |
| 0.7421 |
| 0.7380 |
| 0.7451 |
| 0.7458 |
| 0.7467 |
| 0.7463 |
| 0.7467 |
| 0.7446 |
| 0.7441 |
| 0.7399 |
| 0.7386 |
| 0.7321 |
| 0.7344 |
| 0.7390 |
| 0.7451 |
| 0.7408 |
| 0.7419 |
| 0.7433 |
| 0.7545 |
| 0.7485 |
| 0.7581 |
| 0.7616 |
| 0.7601 |
| 0.7596 |
| 0.7612 |
| 0.7578 |
| 0.7569 |
| 0.7552 |
| 0.7509 |
| 0.7532 |
| 0.7532 |
| 0.7514 |
| 0.7447 |
| 0.7378 |
| 0.7382 |
| 0.7330 |
| 0.7485 |
| 0.7503 |
| 0.7508 |
| 0.7440 |
| 0.7448 |
| 0.7502 |
| 0.7509 |
| 0.7464 |
| 0.7424 |
| 0.7350 |
| 0.7419 |
| 0.7405 |
| 0.7387 |
| 0.7475 |
| 0.7471 |
| 0.7485 |
| 0.7409 |
| 0.7395 |
| 0.7351 |
| 0.7283 |
| 0.7317 |
| 0.7325 |
| 0.7397 |
| 0.7444 |
| 0.7495 |
| 0.7530 |
| 0.7503 |
| 0.7486 |
| 0.7621 |
| 0.7672 |
| 0.7634 |
| 0.7788 |
| 0.7856 |
| 0.7893 |
| 0.7912 |
| 0.7975 |
| 0.7965 |
| 0.7965 |
| 0.7820 |
| 0.7748 |
| 0.7792 |
| 0.7752 |
| 0.7743 |
| 0.7635 |
| 0.7649 |
| 0.7636 |
| 0.7685 |
| 0.7745 |
| 0.7784 |
| 0.7742 |
| 0.7683 |
| 0.7697 |
| 0.7715 |
| 0.7622 |
| 0.7583 |
| 0.7619 |
| 0.7732 |
| 0.7723 |
| 0.7687 |
| 0.7632 |
| 0.7526 |
| 0.7577 |
| 0.7555 |
| 0.7533 |
| 0.7471 |
| 0.7479 |
| 0.7462 |
| 0.7548 |
| 0.7467 |
| 0.7479 |
| 0.7519 |
| 0.7490 |
| 0.7528 |
| 0.7588 |
| 0.7587 |
| 0.7596 |
| 0.7593 |
| 0.7557 |
| 0.7495 |
| 0.7483 |
| 0.7484 |
| 0.7470 |
| 0.7520 |
| 0.7546 |
| 0.7560 |
| 0.7542 |
| 0.7532 |
| 0.7484 |
| 0.7479 |
| 0.7498 |
| 0.7572 |
| 0.7553 |
| 0.7556 |
| 0.7531 |
| 0.7577 |
| 0.7587 |
| 0.7537 |
| 0.7490 |
| 0.7479 |
| 0.7491 |
| 0.7391 |
| 0.7376 |
| 0.7367 |
| 0.7410 |
| 0.7438 |
| 0.7377 |
| 0.7416 |
| 0.7385 |
| 0.7427 |
| 0.7470 |
| 0.7501 |
| 0.7499 |
| 0.7466 |
| 0.7496 |
| 0.7512 |
| 0.7420 |
| 0.7370 |
| 0.7370 |
| 0.7442 |
| 0.7419 |
| 0.7390 |
| 0.7426 |
| 0.7407 |
| 0.7338 |
| 0.7407 |
| 0.7454 |
| 0.7422 |
| 0.7453 |
| 0.7449 |
| 0.7469 |
| 0.7505 |
| 0.7477 |
| 0.7608 |
| 0.7580 |
| 0.7561 |
| 0.7560 |
| 0.7580 |
| 0.7653 |
| 0.7571 |
| 0.7606 |
| 0.7615 |
| 0.7578 |
| 0.7622 |
| 0.7632 |
| 0.7656 |
| 0.7673 |
| 0.7683 |
| 0.7744 |
| 0.7740 |
| 0.7757 |
| 0.7757 |
| 0.7773 |
| 0.7779 |
| 0.7755 |
| 0.7856 |
| 0.7941 |
| 0.7945 |
| 0.7893 |
| 0.7890 |
| 0.7903 |
| 0.7925 |
| 0.7953 |
| 0.8008 |
| 0.7967 |
| 0.8181 |
| 0.7940 |
| 0.7730 |
| 0.7767 |
| 0.7832 |
| 0.7759 |
| 0.8367 |
| 0.8315 |
| 0.8222 |
| 0.8046 |
| 0.8317 |
| 0.8006 |
| 0.8003 |
| 0.7997 |
| 0.7946 |
| 0.7928 |
| 0.7958 |
| 0.7961 |
| 0.7886 |
| 0.7846 |
| 0.7822 |
| 0.7762 |
| 0.7756 |
| 0.7801 |
| 0.7866 |
| 0.7681 |
| 0.7649 |
| 0.7700 |
| 0.7667 |
| 0.7569 |
| 0.7566 |
| 0.7568 |
| 0.7565 |
| 0.7569 |
| 0.7563 |
| 0.7566 |
| 0.7586 |
| 0.7224 |
| 0.7174 |
| 0.7205 |
| 0.7202 |
| 0.7204 |
| 0.7204 |
| 0.7204 |
| 0.7203 |
| 0.7203 |
| 0.7203 |
| 0.7205 |
| 0.7236 |
| 0.7242 |
| 0.7281 |
| 0.7319 |
| 0.7364 |
| 0.7401 |
| 0.7399 |
| 0.7448 |
| 0.7482 |
| 0.7482 |
| 0.7525 |
| 0.7525 |
| 0.8830 |
| 0.8824 |
| 0.8879 |
| 0.8880 |
| 0.8874 |
| 0.8824 |
| 0.8879 |
| 0.8883 |
| 0.8876 |
| 0.8305 |
| 0.7767 |
| 0.8390 |
| 0.7803 |
| 0.7946 |
| 0.7947 |
| 0.7942 |
| 0.7943 |
| 0.7947 |
| 0.7470 |
| 0.8185 |
| 0.8183 |
| 0.8188 |
| 0.8192 |
| 0.8192 |
| 0.8188 |
| 0.8188 |
| 0.8150 |
| 0.8188 |
| 0.7387 |
| 0.7391 |
| 0.7453 |
| 0.7481 |
| 0.8370 |
| 0.7421 |
| 0.7940 |
| 0.7495 |
| 0.7498 |
| 0.7422 |
| 0.7438 |
| 0.7492 |
| 0.7420 |
| 0.7349 |
| 0.7377 |
| 0.7347 |
| 0.7348 |
| 0.7403 |
| 0.7360 |
| 0.7389 |
| 0.7383 |
| 0.7364 |
| 0.7417 |
| 0.7384 |
| 0.7353 |
| 0.7389 |
| 0.7410 |
| 0.7453 |
| 0.7507 |
| 0.7542 |
| 0.7538 |
| 0.7556 |
| 0.7563 |
| 0.7515 |
| 0.7575 |
| 0.7637 |
| 0.7654 |
| 0.7633 |
| 0.7634 |
| 0.7571 |
| 0.7632 |
| 0.7618 |
| 0.7574 |
| 0.7573 |
| 0.7523 |
| 0.7613 |
| 0.7636 |
| 0.7652 |
| 0.7640 |
| 0.7658 |
| 0.7688 |
| 0.7646 |
| 0.7705 |
| 0.7786 |
| 0.7768 |
| 0.7799 |
| 0.7768 |
| 0.7778 |
| 0.7761 |
| 0.7767 |
| 0.7808 |
| 0.7884 |
| 0.7881 |
| 0.7843 |
| 0.7766 |
| 0.7800 |
| 0.7836 |
| 0.7792 |
| 0.7775 |
| 0.7832 |
| 0.7894 |
| 0.7923 |
| 0.7875 |
| 0.7999 |
| 0.7944 |
| 0.7862 |
| 0.7926 |
| 0.7986 |
| 0.8064 |
| 0.8094 |
| 0.8181 |
| 0.8158 |
| 0.8173 |
| 0.8029 |
| 0.8001 |
| 0.8054 |
| 0.8023 |
| 0.7984 |
| 0.7840 |
| 0.7854 |
| 0.7852 |
| 0.7832 |
| 0.7753 |
| 0.7694 |
| 0.7673 |
| 0.7690 |
| 0.7671 |
| 0.7553 |
| 0.7680 |
| 0.7619 |
| 0.7578 |
| 0.7601 |
| 0.7564 |
| 0.7679 |
| 0.7598 |
| 0.7585 |
| 0.7564 |
| 0.7611 |
| 0.7506 |
| 0.7577 |
| 0.7658 |
| 0.7690 |
| 0.7716 |
| 0.7673 |
| 0.7600 |
| 0.7506 |
| 0.7548 |
| 0.7603 |
| 0.7540 |
| 0.7536 |
| 0.7645 |
| 0.7571 |
| 0.7683 |
| 0.7711 |
| 0.7849 |
| 0.7862 |
| 0.7804 |
| 0.7820 |
| 0.7964 |
| 0.7988 |
| 0.8045 |
| 0.8039 |
| 0.7914 |
| 0.7854 |
| 0.7902 |
| 0.7879 |
| 0.7811 |
| 0.7883 |
| 0.7887 |
| 0.7947 |
| 0.7938 |
| 0.7825 |
| 0.7785 |
| 0.7748 |
| 0.7810 |
| 0.7961 |
| 0.7980 |
| 0.7855 |
| 0.7879 |
| 0.7968 |
| 0.7886 |
| 0.7883 |
| 0.7877 |
| 0.7734 |
| 0.7700 |
| 0.7660 |
| 0.7695 |
| 0.7593 |
| 0.7577 |
| 0.7566 |
| 0.7494 |
| 0.7556 |
| 0.7566 |
| 0.7565 |
| 0.7482 |
| 0.7414 |
| 0.7457 |
| 0.7428 |
| 0.7461 |
| 0.7527 |
| 0.7657 |
| 0.7549 |
| 0.7677 |
| 0.7659 |
| 0.7761 |
| 0.7701 |
| 0.7624 |
| 0.7598 |
| 0.7591 |
| 0.7552 |
| 0.7561 |
| 0.7510 |
| 0.7432 |
| 0.7463 |
| 0.7453 |
| 0.7408 |
| 0.7371 |
| 0.7341 |
| 0.7387 |
| 0.7309 |
| 0.7279 |
| 0.7265 |
| 0.7233 |
| 0.7203 |
| 0.7127 |
| 0.7132 |
| 0.7109 |
| 0.7131 |
| 0.7131 |
| 0.7102 |
| 0.7066 |
| 0.7045 |
| 0.6997 |
| 0.6996 |
| 0.6965 |
| 0.6998 |
| 0.6977 |
| 0.6948 |
| 0.6942 |
| 0.6944 |
| 0.6974 |
| 0.6979 |
| 0.6987 |
| 0.6993 |
| 0.6999 |
| 0.7028 |
| 0.7012 |
| 0.6999 |
| 0.6996 |
| 0.6991 |
| 0.7025 |
| 0.7004 |
| 0.6999 |
| 0.7041 |
| 0.7038 |
| 0.7105 |
| 0.7066 |
| 0.7084 |
| 0.7096 |
| 0.7066 |
| 0.7042 |
| 0.7096 |
| 0.7138 |
| 0.7137 |
| 0.7134 |
| 0.7068 |
| 0.7086 |
| 0.7094 |
| 0.7078 |
| 0.7019 |
| 0.6986 |
| 0.7018 |
| 0.6995 |
| 0.6961 |
| 0.6975 |
| 0.6948 |
| 0.6928 |
| 0.6936 |
| 0.6971 |
| 0.6978 |
| 0.7038 |
| 0.6994 |
| 0.7069 |
| 0.7093 |
| 0.7149 |
| 0.7155 |
| 0.7145 |
| 0.7067 |
| 0.7118 |
| 0.7144 |
| 0.7128 |
| 0.7063 |
| 0.7157 |
| 0.7076 |
| 0.7148 |
| 0.6999 |
| 0.7013 |
| 0.7018 |
| 0.7049 |
| 0.7011 |
| 0.6935 |
| 0.6895 |
| 0.6897 |
| 0.6924 |
| 0.6920 |
| 0.6931 |
| 0.6940 |
| 0.6995 |
| 0.6982 |
| 0.6975 |
| 0.6951 |
| 0.6962 |
| 0.6923 |
| 0.6927 |
| 0.6938 |
| 0.6947 |
| 0.6910 |
| 0.6869 |
| 0.6870 |
| 0.6867 |
| 0.6862 |
| 0.6812 |
| 0.6823 |
| 0.6851 |
| 0.6851 |
| 0.6886 |
| 0.6878 |
| 0.6889 |
| 0.6861 |
| 0.6863 |
| 0.6869 |
| 0.6906 |
| 0.6889 |
| 0.6872 |
| 0.6900 |
| 0.6979 |
| 0.7024 |
| 0.7049 |
| 0.7059 |
| 0.7012 |
| 0.6990 |
| 0.7019 |
| 0.7098 |
| 0.7100 |
| 0.7133 |
| 0.7112 |
| 0.7166 |
| 0.7102 |
| 0.7166 |
| 0.7188 |
| 0.7134 |
| 0.7096 |
| 0.7023 |
| 0.6964 |
| 0.6910 |
| 0.6976 |
| 0.6981 |
| 0.7047 |
| 0.7024 |
| 0.7028 |
| 0.7022 |
| 0.7044 |
| 0.7023 |
| 0.7033 |
| 0.6994 |
| 0.7012 |
| 0.6983 |
| 0.7035 |
| 0.7081 |
| 0.7213 |
| 0.7237 |
| 0.7246 |
| 0.7221 |
| 0.7302 |
| 0.7264 |
| 0.7148 |
| 0.7261 |
| 0.7283 |
| 0.7275 |
| 0.7184 |
| 0.7030 |
| 0.7174 |
| 0.7199 |
| 0.7275 |
| 0.7255 |
| 0.7222 |
| 0.7075 |
| 0.6943 |
| 0.6806 |
| 0.6811 |
| 0.6791 |
| 0.6741 |
| 0.6862 |
| 0.6772 |
| 0.6798 |
| 0.6849 |
| 0.6892 |
| 0.6847 |
| 0.6938 |
| 0.6908 |
| 0.6908 |
| 0.6870 |
| 0.6917 |
| 0.6972 |
| 0.6985 |
| 0.6888 |
| 0.6827 |
| 0.6893 |
| 0.6964 |
| 0.7016 |
| 0.7036 |
| 0.7053 |
| 0.7086 |
| 0.7081 |
| 0.7060 |
| 0.7099 |
| 0.7120 |
| 0.7162 |
| 0.7122 |
| 0.7159 |
| 0.7168 |
| 0.7200 |
| 0.7251 |
| 0.7174 |
| 0.7307 |
| 0.7339 |
| 0.7301 |
| 0.7301 |
| 0.7346 |
| 0.7245 |
| 0.7233 |
| 0.7174 |
| 0.7235 |
| 0.7244 |
| 0.7280 |
| 0.7306 |
| 0.7342 |
| 0.7396 |
| 0.7448 |
| 0.7481 |
| 0.7516 |
| 0.7566 |
| 0.7580 |
| 0.7593 |
| 0.7539 |
| 0.7573 |
| 0.7639 |
| 0.7683 |
| 0.7729 |
| 0.7791 |
| 0.7769 |
| 0.7739 |
| 0.7835 |
| 0.7868 |
| 0.7814 |
| 0.7854 |
| 0.7737 |
| 0.7763 |
| 0.7643 |
| 0.7660 |
| 0.7755 |
| 0.7784 |
| 0.7802 |
| 0.7824 |
| 0.7813 |
| 0.7803 |
| 0.7813 |
| 0.7854 |
| 0.7868 |
| 0.7880 |
| 0.7925 |
| 0.7851 |
| 0.7818 |
| 0.7759 |
| 0.7785 |
| 0.7810 |
| 0.7861 |
| 0.7825 |
| 0.7768 |
| 0.7737 |
| 0.7745 |
| 0.7744 |
| 0.7832 |
| 0.7749 |
| 0.7852 |
| 0.7835 |
| 0.7804 |
| 0.7820 |
| 0.7915 |
| 0.7958 |
| 0.7947 |
| 0.7992 |
| 0.8058 |
| 0.8099 |
| 0.8080 |
| 0.8100 |
| 0.8082 |
| 0.8062 |
| 0.8357 |
| 0.8359 |
| 0.8416 |
| 0.8408 |
| 0.8398 |
| 0.8412 |
| 0.8375 |
| 0.8409 |
| 0.8354 |
| 0.8349 |
| 0.8442 |
| 0.8404 |
| 0.8454 |
| 0.8495 |
| 0.8521 |
| 0.8551 |
| 0.8523 |
| 0.8588 |
| 0.8532 |
| 0.8612 |
| 0.8666 |
| 0.8656 |
| 0.8598 |
| 0.8544 |
| 0.8505 |
| 0.8573 |
| 0.8519 |
| 0.8536 |
| 0.8475 |
| 0.8450 |
| 0.8360 |
| 0.8375 |
| 0.8433 |
| 0.8548 |
| 0.8607 |
| 0.8558 |
| 0.8582 |
| 0.8488 |
| 0.8457 |
| 0.8554 |
| 0.8460 |
| 0.8443 |
| 0.8421 |
| 0.8340 |
| 0.8285 |
| 0.8347 |
| 0.8326 |
| 0.8310 |
| 0.8289 |
| 0.8282 |
| 0.8265 |
| 0.8168 |
| 0.8127 |
| 0.8111 |
| 0.8113 |
| 0.8148 |
| 0.8136 |
| 0.8163 |
| 0.8173 |
| 0.8137 |
| 0.8135 |
| 0.8139 |
| 0.8154 |
| 0.8152 |
| 0.8122 |
| 0.8142 |
| 0.8113 |
| 0.8126 |
| 0.8184 |
| 0.8176 |
| 0.8221 |
| 0.8190 |
| 0.8203 |
| 0.8216 |
| 0.8263 |
| 0.8268 |
| 0.8285 |
| 0.8288 |
| 0.8292 |
| 0.8371 |
| 0.8331 |
| 0.8345 |
| 0.8349 |
| 0.8397 |
| 0.8403 |
| 0.8345 |
| 0.8386 |
| 0.8363 |
| 0.8380 |
| 0.8391 |
| 0.8376 |
| 0.8378 |
| 0.8451 |
| 0.8409 |
| 0.8470 |
| 0.8457 |
| 0.8514 |
| 0.8556 |
| 0.8547 |
| 0.8591 |
| 0.8583 |
| 0.8579 |
| 0.8569 |
| 0.8553 |
| 0.8553 |
| 0.8547 |
| 0.8560 |
| 0.8568 |
| 0.8582 |
| 0.8616 |
| 0.8618 |
| 0.8633 |
| 0.8600 |
| 0.8597 |
| 0.8587 |
| 0.8559 |
| 0.8575 |
| 0.8570 |
| 0.8553 |
| 0.8554 |
| 0.8567 |
| 0.8578 |
| 0.8566 |
| 0.8600 |
| 0.8590 |
| 0.8614 |
| 0.8597 |
| 0.8606 |
| 0.8642 |
| 0.8620 |
| 0.8635 |
| 0.8630 |
| 0.8652 |
| 0.8633 |
| 0.8606 |
| 0.8636 |
| 0.8633 |
| 0.8635 |
| 0.8663 |
| 0.8703 |
| 0.8787 |
| 0.8786 |
| 0.8816 |
| 0.8797 |
| 0.8840 |
| 0.8886 |
| 0.8909 |
| 0.8884 |
| 0.8879 |
| 0.8880 |
| 0.8856 |
| 0.8831 |
| 0.8856 |
| 0.8836 |
| 0.8867 |
| 0.8836 |
| 0.8861 |
| 0.8879 |
| 0.8908 |
| 0.8851 |
| 0.8878 |
| 0.8918 |
| 0.8920 |
| 0.8901 |
| 0.8913 |
| 0.8927 |
| 0.8956 |
| 0.8929 |
| 0.8892 |
| 0.8935 |
| 0.8946 |
| 0.9005 |
| 0.9163 |
| 0.9192 |
| 0.9197 |
| 0.9183 |
| 0.9223 |
| 0.9220 |
| 0.9211 |
| 0.9225 |
| 0.9227 |
| 0.9220 |
| 0.9236 |
| 0.9202 |
| 0.9241 |
| 0.9240 |
| 0.9331 |
| 0.9332 |
| 0.9347 |
| 0.9484 |
| 0.9505 |
| 0.9528 |
| 0.9532 |
| 0.9544 |
| 0.9524 |
| 0.9462 |
| 0.9458 |
| 0.9452 |
| 0.9412 |
| 0.9474 |
| 0.9432 |
| 0.9398 |
| 0.9367 |
| 0.9344 |
| 0.9397 |
| 0.9309 |
| 0.9262 |
| 0.9235 |
| 0.9270 |
| 0.9287 |
| 0.9420 |
| 0.9470 |
| 0.9461 |
| 0.9358 |
| 0.9351 |
| 0.9378 |
| 0.9289 |
| 0.9276 |
| 0.9273 |
| 0.9260 |
| 0.9187 |
| 0.9147 |
| 0.9194 |
| 0.9244 |
| 0.9218 |
| 0.9308 |
| 0.9210 |
| 0.9108 |
| 0.9065 |
| 0.9088 |
| 0.9073 |
| 0.9152 |
| 0.9166 |
| 0.9165 |
| 0.9146 |
| 0.9122 |
| 0.9142 |
| 0.9186 |
| 0.9155 |
| 0.9156 |
| 0.9174 |
| 0.9207 |
| 0.9141 |
| 0.9146 |
| 0.9189 |
| 0.9222 |
| 0.9223 |
| 0.9313 |
| 0.9296 |
| 0.9372 |
| 0.9389 |
| 0.9422 |
| 0.9462 |
| 0.9440 |
| 0.9484 |
| 0.9524 |
| 0.9575 |
| 0.9554 |
| 0.9578 |
| 0.9588 |
| 0.9588 |
| 0.9616 |
| 0.9497 |
| 0.9490 |
| 0.9587 |
| 0.9559 |
| 0.9615 |
| 0.9608 |
| 0.9518 |
| 0.9488 |
| 0.9587 |
| 0.9634 |
| 0.9640 |
| 0.9513 |
| 0.9475 |
| 0.9378 |
| 0.9345 |
| 0.9379 |
| 0.9459 |