Historia stawek dziennych ANG /BND ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 gulden antylski = 0.9654 dolar brunejski
minimum na
1 gulden antylski = 0.6741 dolar brunejski
Date | ANG/BND |
---|---|
0.7490 | |
0.7547 | |
0.7561 | |
0.7550 | |
0.7488 | |
0.7485 | |
0.7465 | |
0.7421 | |
0.7380 | |
0.7451 | |
0.7458 | |
0.7467 | |
0.7463 | |
0.7467 | |
0.7446 | |
0.7441 | |
0.7399 | |
0.7386 | |
0.7321 | |
0.7344 | |
0.7390 | |
0.7451 | |
0.7408 | |
0.7419 | |
0.7433 | |
0.7545 | |
0.7485 | |
0.7581 | |
0.7616 | |
0.7601 | |
0.7596 | |
0.7612 | |
0.7578 | |
0.7569 | |
0.7552 | |
0.7509 | |
0.7532 | |
0.7532 | |
0.7514 | |
0.7447 | |
0.7378 | |
0.7382 | |
0.7330 | |
0.7485 | |
0.7503 | |
0.7508 | |
0.7440 | |
0.7448 | |
0.7502 | |
0.7509 | |
0.7464 | |
0.7424 | |
0.7350 | |
0.7419 | |
0.7405 | |
0.7387 | |
0.7475 | |
0.7471 | |
0.7485 | |
0.7409 | |
0.7395 | |
0.7351 | |
0.7283 | |
0.7317 | |
0.7325 | |
0.7397 | |
0.7444 | |
0.7495 | |
0.7530 | |
0.7503 | |
0.7486 | |
0.7621 | |
0.7672 | |
0.7634 | |
0.7788 | |
0.7856 | |
0.7893 | |
0.7912 | |
0.7975 | |
0.7965 | |
0.7965 | |
0.7820 | |
0.7748 | |
0.7792 | |
0.7752 | |
0.7743 | |
0.7635 | |
0.7649 | |
0.7636 | |
0.7685 | |
0.7745 | |
0.7784 | |
0.7742 | |
0.7683 | |
0.7697 | |
0.7715 | |
0.7622 | |
0.7583 | |
0.7619 | |
0.7732 | |
0.7723 | |
0.7687 | |
0.7632 | |
0.7526 | |
0.7577 | |
0.7555 | |
0.7533 | |
0.7471 | |
0.7479 | |
0.7462 | |
0.7548 | |
0.7467 | |
0.7479 | |
0.7519 | |
0.7490 | |
0.7528 | |
0.7588 | |
0.7587 | |
0.7596 | |
0.7593 | |
0.7557 | |
0.7495 | |
0.7483 | |
0.7484 | |
0.7470 | |
0.7520 | |
0.7546 | |
0.7560 | |
0.7542 | |
0.7532 | |
0.7484 | |
0.7479 | |
0.7498 | |
0.7572 | |
0.7553 | |
0.7556 | |
0.7531 | |
0.7577 | |
0.7587 | |
0.7537 | |
0.7490 | |
0.7479 | |
0.7491 | |
0.7391 | |
0.7376 | |
0.7367 | |
0.7410 | |
0.7438 | |
0.7377 | |
0.7416 | |
0.7385 | |
0.7427 | |
0.7470 | |
0.7501 | |
0.7499 | |
0.7466 | |
0.7496 | |
0.7512 | |
0.7420 | |
0.7370 | |
0.7370 | |
0.7442 | |
0.7419 | |
0.7390 | |
0.7426 | |
0.7407 | |
0.7338 | |
0.7407 | |
0.7454 | |
0.7422 | |
0.7453 | |
0.7449 | |
0.7469 | |
0.7505 | |
0.7477 | |
0.7608 | |
0.7580 | |
0.7561 | |
0.7560 | |
0.7580 | |
0.7653 | |
0.7571 | |
0.7606 | |
0.7615 | |
0.7578 | |
0.7622 | |
0.7632 | |
0.7656 | |
0.7673 | |
0.7683 | |
0.7744 | |
0.7740 | |
0.7757 | |
0.7757 | |
0.7773 | |
0.7779 | |
0.7755 | |
0.7856 | |
0.7941 | |
0.7945 | |
0.7893 | |
0.7890 | |
0.7903 | |
0.7925 | |
0.7953 | |
0.8008 | |
0.7967 | |
0.8181 | |
0.7940 | |
0.7730 | |
0.7767 | |
0.7832 | |
0.7759 | |
0.8367 | |
0.8315 | |
0.8222 | |
0.8046 | |
0.8317 | |
0.8006 | |
0.8003 | |
0.7997 | |
0.7946 | |
0.7928 | |
0.7958 | |
0.7961 | |
0.7886 | |
0.7846 | |
0.7822 | |
0.7762 | |
0.7756 | |
0.7801 | |
0.7866 | |
0.7681 | |
0.7649 | |
0.7700 | |
0.7667 | |
0.7569 | |
0.7566 | |
0.7568 | |
0.7565 | |
0.7569 | |
0.7563 | |
0.7566 | |
0.7586 | |
0.7224 | |
0.7174 | |
0.7205 | |
0.7202 | |
0.7204 | |
0.7204 | |
0.7204 | |
0.7203 | |
0.7203 | |
0.7203 | |
0.7205 | |
0.7236 | |
0.7242 | |
0.7281 | |
0.7319 | |
0.7364 | |
0.7401 | |
0.7399 | |
0.7448 | |
0.7482 | |
0.7482 | |
0.7525 | |
0.7525 | |
0.8830 | |
0.8824 | |
0.8879 | |
0.8880 | |
0.8874 | |
0.8824 | |
0.8879 | |
0.8883 | |
0.8876 | |
0.8305 | |
0.7767 | |
0.8390 | |
0.7803 | |
0.7946 | |
0.7947 | |
0.7942 | |
0.7943 | |
0.7947 | |
0.7470 | |
0.8185 | |
0.8183 | |
0.8188 | |
0.8192 | |
0.8192 | |
0.8188 | |
0.8188 | |
0.8150 | |
0.8188 | |
0.7387 | |
0.7391 | |
0.7453 | |
0.7481 | |
0.8370 | |
0.7421 | |
0.7940 | |
0.7495 | |
0.7498 | |
0.7422 | |
0.7438 | |
0.7492 | |
0.7420 | |
0.7349 | |
0.7377 | |
0.7347 | |
0.7348 | |
0.7403 | |
0.7360 | |
0.7389 | |
0.7383 | |
0.7364 | |
0.7417 | |
0.7384 | |
0.7353 | |
0.7389 | |
0.7410 | |
0.7453 | |
0.7507 | |
0.7542 | |
0.7538 | |
0.7556 | |
0.7563 | |
0.7515 | |
0.7575 | |
0.7637 | |
0.7654 | |
0.7633 | |
0.7634 | |
0.7571 | |
0.7632 | |
0.7618 | |
0.7574 | |
0.7573 | |
0.7523 | |
0.7613 | |
0.7636 | |
0.7652 | |
0.7640 | |
0.7658 | |
0.7688 | |
0.7646 | |
0.7705 | |
0.7786 | |
0.7768 | |
0.7799 | |
0.7768 | |
0.7778 | |
0.7761 | |
0.7767 | |
0.7808 | |
0.7884 | |
0.7881 | |
0.7843 | |
0.7766 | |
0.7800 | |
0.7836 | |
0.7792 | |
0.7775 | |
0.7832 | |
0.7894 | |
0.7923 | |
0.7875 | |
0.7999 | |
0.7944 | |
0.7862 | |
0.7926 | |
0.7986 | |
0.8064 | |
0.8094 | |
0.8181 | |
0.8158 | |
0.8173 | |
0.8029 | |
0.8001 | |
0.8054 | |
0.8023 | |
0.7984 | |
0.7840 | |
0.7854 | |
0.7852 | |
0.7832 | |
0.7753 | |
0.7694 | |
0.7673 | |
0.7690 | |
0.7671 | |
0.7553 | |
0.7680 | |
0.7619 | |
0.7578 | |
0.7601 | |
0.7564 | |
0.7679 | |
0.7598 | |
0.7585 | |
0.7564 | |
0.7611 | |
0.7506 | |
0.7577 | |
0.7658 | |
0.7690 | |
0.7716 | |
0.7673 | |
0.7600 | |
0.7506 | |
0.7548 | |
0.7603 | |
0.7540 | |
0.7536 | |
0.7645 | |
0.7571 | |
0.7683 | |
0.7711 | |
0.7849 | |
0.7862 | |
0.7804 | |
0.7820 | |
0.7964 | |
0.7988 | |
0.8045 | |
0.8039 | |
0.7914 | |
0.7854 | |
0.7902 | |
0.7879 | |
0.7811 | |
0.7883 | |
0.7887 | |
0.7947 | |
0.7938 | |
0.7825 | |
0.7785 | |
0.7748 | |
0.7810 | |
0.7961 | |
0.7980 | |
0.7855 | |
0.7879 | |
0.7968 | |
0.7886 | |
0.7883 | |
0.7877 | |
0.7734 | |
0.7700 | |
0.7660 | |
0.7695 | |
0.7593 | |
0.7577 | |
0.7566 | |
0.7494 | |
0.7556 | |
0.7566 | |
0.7565 | |
0.7482 | |
0.7414 | |
0.7457 | |
0.7428 | |
0.7461 | |
0.7527 | |
0.7657 | |
0.7549 | |
0.7677 | |
0.7659 | |
0.7761 | |
0.7701 | |
0.7624 | |
0.7598 | |
0.7591 | |
0.7552 | |
0.7561 | |
0.7510 | |
0.7432 | |
0.7463 | |
0.7453 | |
0.7408 | |
0.7371 | |
0.7341 | |
0.7387 | |
0.7309 | |
0.7279 | |
0.7265 | |
0.7233 | |
0.7203 | |
0.7127 | |
0.7132 | |
0.7109 | |
0.7131 | |
0.7131 | |
0.7102 | |
0.7066 | |
0.7045 | |
0.6997 | |
0.6996 | |
0.6965 | |
0.6998 | |
0.6977 | |
0.6948 | |
0.6942 | |
0.6944 | |
0.6974 | |
0.6979 | |
0.6987 | |
0.6993 | |
0.6999 | |
0.7028 | |
0.7012 | |
0.6999 | |
0.6996 | |
0.6991 | |
0.7025 | |
0.7004 | |
0.6999 | |
0.7041 | |
0.7038 | |
0.7105 | |
0.7066 | |
0.7084 | |
0.7096 | |
0.7066 | |
0.7042 | |
0.7096 | |
0.7138 | |
0.7137 | |
0.7134 | |
0.7068 | |
0.7086 | |
0.7094 | |
0.7078 | |
0.7019 | |
0.6986 | |
0.7018 | |
0.6995 | |
0.6961 | |
0.6975 | |
0.6948 | |
0.6928 | |
0.6936 | |
0.6971 | |
0.6978 | |
0.7038 | |
0.6994 | |
0.7069 | |
0.7093 | |
0.7149 | |
0.7155 | |
0.7145 | |
0.7067 | |
0.7118 | |
0.7144 | |
0.7128 | |
0.7063 | |
0.7157 | |
0.7076 | |
0.7148 | |
0.6999 | |
0.7013 | |
0.7018 | |
0.7049 | |
0.7011 | |
0.6935 | |
0.6895 | |
0.6897 | |
0.6924 | |
0.6920 | |
0.6931 | |
0.6940 | |
0.6995 | |
0.6982 | |
0.6975 | |
0.6951 | |
0.6962 | |
0.6923 | |
0.6927 | |
0.6938 | |
0.6947 | |
0.6910 | |
0.6869 | |
0.6870 | |
0.6867 | |
0.6862 | |
0.6812 | |
0.6823 | |
0.6851 | |
0.6851 | |
0.6886 | |
0.6878 | |
0.6889 | |
0.6861 | |
0.6863 | |
0.6869 | |
0.6906 | |
0.6889 | |
0.6872 | |
0.6900 | |
0.6979 | |
0.7024 | |
0.7049 | |
0.7059 | |
0.7012 | |
0.6990 | |
0.7019 | |
0.7098 | |
0.7100 | |
0.7133 | |
0.7112 | |
0.7166 | |
0.7102 | |
0.7166 | |
0.7188 | |
0.7134 | |
0.7096 | |
0.7023 | |
0.6964 | |
0.6910 | |
0.6976 | |
0.6981 | |
0.7047 | |
0.7024 | |
0.7028 | |
0.7022 | |
0.7044 | |
0.7023 | |
0.7033 | |
0.6994 | |
0.7012 | |
0.6983 | |
0.7035 | |
0.7081 | |
0.7213 | |
0.7237 | |
0.7246 | |
0.7221 | |
0.7302 | |
0.7264 | |
0.7148 | |
0.7261 | |
0.7283 | |
0.7275 | |
0.7184 | |
0.7030 | |
0.7174 | |
0.7199 | |
0.7275 | |
0.7255 | |
0.7222 | |
0.7075 | |
0.6943 | |
0.6806 | |
0.6811 | |
0.6791 | |
0.6741 | |
0.6862 | |
0.6772 | |
0.6798 | |
0.6849 | |
0.6892 | |
0.6847 | |
0.6938 | |
0.6908 | |
0.6908 | |
0.6870 | |
0.6917 | |
0.6972 | |
0.6985 | |
0.6888 | |
0.6827 | |
0.6893 | |
0.6964 | |
0.7016 | |
0.7036 | |
0.7053 | |
0.7086 | |
0.7081 | |
0.7060 | |
0.7099 | |
0.7120 | |
0.7162 | |
0.7122 | |
0.7159 | |
0.7168 | |
0.7200 | |
0.7251 | |
0.7174 | |
0.7307 | |
0.7339 | |
0.7301 | |
0.7301 | |
0.7346 | |
0.7245 | |
0.7233 | |
0.7174 | |
0.7235 | |
0.7244 | |
0.7280 | |
0.7306 | |
0.7342 | |
0.7396 | |
0.7448 | |
0.7481 | |
0.7516 | |
0.7566 | |
0.7580 | |
0.7593 | |
0.7539 | |
0.7573 | |
0.7639 | |
0.7683 | |
0.7729 | |
0.7791 | |
0.7769 | |
0.7739 | |
0.7835 | |
0.7868 | |
0.7814 | |
0.7854 | |
0.7737 | |
0.7763 | |
0.7643 | |
0.7660 | |
0.7755 | |
0.7784 | |
0.7802 | |
0.7824 | |
0.7813 | |
0.7803 | |
0.7813 | |
0.7854 | |
0.7868 | |
0.7880 | |
0.7925 | |
0.7851 | |
0.7818 | |
0.7759 | |
0.7785 | |
0.7810 | |
0.7861 | |
0.7825 | |
0.7768 | |
0.7737 | |
0.7745 | |
0.7744 | |
0.7832 | |
0.7749 | |
0.7852 | |
0.7835 | |
0.7804 | |
0.7820 | |
0.7915 | |
0.7958 | |
0.7947 | |
0.7992 | |
0.8058 | |
0.8099 | |
0.8080 | |
0.8100 | |
0.8082 | |
0.8062 | |
0.8357 | |
0.8359 | |
0.8416 | |
0.8408 | |
0.8398 | |
0.8412 | |
0.8375 | |
0.8409 | |
0.8354 | |
0.8349 | |
0.8442 | |
0.8404 | |
0.8454 | |
0.8495 | |
0.8521 | |
0.8551 | |
0.8523 | |
0.8588 | |
0.8532 | |
0.8612 | |
0.8666 | |
0.8656 | |
0.8598 | |
0.8544 | |
0.8505 | |
0.8573 | |
0.8519 | |
0.8536 | |
0.8475 | |
0.8450 | |
0.8360 | |
0.8375 | |
0.8433 | |
0.8548 | |
0.8607 | |
0.8558 | |
0.8582 | |
0.8488 | |
0.8457 | |
0.8554 | |
0.8460 | |
0.8443 | |
0.8421 | |
0.8340 | |
0.8285 | |
0.8347 | |
0.8326 | |
0.8310 | |
0.8289 | |
0.8282 | |
0.8265 | |
0.8168 | |
0.8127 | |
0.8111 | |
0.8113 | |
0.8148 | |
0.8136 | |
0.8163 | |
0.8173 | |
0.8137 | |
0.8135 | |
0.8139 | |
0.8154 | |
0.8152 | |
0.8122 | |
0.8142 | |
0.8113 | |
0.8126 | |
0.8184 | |
0.8176 | |
0.8221 | |
0.8190 | |
0.8203 | |
0.8216 | |
0.8263 | |
0.8268 | |
0.8285 | |
0.8288 | |
0.8292 | |
0.8371 | |
0.8331 | |
0.8345 | |
0.8349 | |
0.8397 | |
0.8403 | |
0.8345 | |
0.8386 | |
0.8363 | |
0.8380 | |
0.8391 | |
0.8376 | |
0.8378 | |
0.8451 | |
0.8409 | |
0.8470 | |
0.8457 | |
0.8514 | |
0.8556 | |
0.8547 | |
0.8591 | |
0.8583 | |
0.8579 | |
0.8569 | |
0.8553 | |
0.8553 | |
0.8547 | |
0.8560 | |
0.8568 | |
0.8582 | |
0.8616 | |
0.8618 | |
0.8633 | |
0.8600 | |
0.8597 | |
0.8587 | |
0.8559 | |
0.8575 | |
0.8570 | |
0.8553 | |
0.8554 | |
0.8567 | |
0.8578 | |
0.8566 | |
0.8600 | |
0.8590 | |
0.8614 | |
0.8597 | |
0.8606 | |
0.8642 | |
0.8620 | |
0.8635 | |
0.8630 | |
0.8652 | |
0.8633 | |
0.8606 | |
0.8636 | |
0.8633 | |
0.8635 | |
0.8663 | |
0.8703 | |
0.8787 | |
0.8786 | |
0.8816 | |
0.8797 | |
0.8840 | |
0.8886 | |
0.8909 | |
0.8884 | |
0.8879 | |
0.8880 | |
0.8856 | |
0.8831 | |
0.8856 | |
0.8836 | |
0.8867 | |
0.8836 | |
0.8861 | |
0.8879 | |
0.8908 | |
0.8851 | |
0.8878 | |
0.8918 | |
0.8920 | |
0.8901 | |
0.8913 | |
0.8927 | |
0.8956 | |
0.8929 | |
0.8892 | |
0.8935 | |
0.8946 | |
0.9005 | |
0.9163 | |
0.9192 | |
0.9197 | |
0.9183 | |
0.9223 | |
0.9220 | |
0.9211 | |
0.9225 | |
0.9227 | |
0.9220 | |
0.9236 | |
0.9202 | |
0.9241 | |
0.9240 | |
0.9331 | |
0.9332 | |
0.9347 | |
0.9484 | |
0.9505 | |
0.9528 | |
0.9532 | |
0.9544 | |
0.9524 | |
0.9462 | |
0.9458 | |
0.9452 | |
0.9412 | |
0.9474 | |
0.9432 | |
0.9398 | |
0.9367 | |
0.9344 | |
0.9397 | |
0.9309 | |
0.9262 | |
0.9235 | |
0.9270 | |
0.9287 | |
0.9420 | |
0.9470 | |
0.9461 | |
0.9358 | |
0.9351 | |
0.9378 | |
0.9289 | |
0.9276 | |
0.9273 | |
0.9260 | |
0.9187 | |
0.9147 | |
0.9194 | |
0.9244 | |
0.9218 | |
0.9308 | |
0.9210 | |
0.9108 | |
0.9065 | |
0.9088 | |
0.9073 | |
0.9152 | |
0.9166 | |
0.9165 | |
0.9146 | |
0.9122 | |
0.9142 | |
0.9186 | |
0.9155 | |
0.9156 | |
0.9174 | |
0.9207 | |
0.9141 | |
0.9146 | |
0.9189 | |
0.9222 | |
0.9223 | |
0.9313 | |
0.9296 | |
0.9372 | |
0.9389 | |
0.9422 | |
0.9462 | |
0.9440 | |
0.9484 | |
0.9524 | |
0.9575 | |
0.9554 | |
0.9578 | |
0.9588 | |
0.9588 | |
0.9616 | |
0.9497 | |
0.9490 | |
0.9587 | |
0.9559 | |
0.9615 | |
0.9608 | |
0.9518 | |
0.9488 | |
0.9587 | |
0.9634 | |
0.9640 | |
0.9513 | |
0.9475 | |
0.9378 | |
0.9345 | |
0.9379 | |
0.9459 |