Historis Guilder Antilla Belanda / Rupee India

Sejarah kurs harian ANG /INR sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Guilder Antilla Belanda = 46.5966 Rupee India

minimum pada

1 Guilder Antilla Belanda = 21.9183 Rupee India

sejarah harga INR / ANG

Date ANG/INR
46.2927
45.8807
45.9210
45.9877
45.9810
46.0733
46.0553
46.0267
46.1615
46.1200
46.0211
46.1111
46.0359
46.0681
46.1309
46.2027
46.2677
46.2480
46.2475
46.1196
46.1728
46.2234
46.0871
46.1485
46.2237
46.2286
46.0912
46.1931
46.0903
45.8676
45.8774
46.1479
46.1850
45.9688
45.6054
45.4232
45.5464
45.7824
45.5170
45.5135
45.4954
45.6762
45.8654
45.8315
45.9346
45.6350
45.3817
45.4646
45.5582
45.4886
45.6914
45.4224
45.8593
45.8749
45.8276
45.9351
45.2766
45.1840
45.3043
45.6084
45.8866
46.0235
45.8180
45.8843
45.4562
45.2662
45.3262
44.9181
45.4011
45.8758
46.1488
45.5998
45.7401
45.2317
45.3077
44.2569
44.0208
44.4421
44.3488
44.3403
44.1400
44.2014
43.7943
44.2471
44.4087
44.0196
43.8064
43.5135
43.2253
43.3466
43.1764
43.0501
43.0126
43.1602
42.8879
42.4439
42.4623
42.3363
42.4811
42.8483
41.7523
41.5288
41.9785
41.4331
41.5283
41.4075
41.2053
41.0993
41.2672
41.5728
42.0372
42.0713
41.8404
41.6398
41.2904
41.2862
41.0412
41.5300
41.6656
41.9167
42.0024
41.5475
41.1233
41.0302
40.9734
40.7295
40.9036
41.2791
41.3042
41.4934
41.4116
41.3822
41.8530
41.5405
41.4058
41.3634
41.3041
40.7599
40.5663
40.3784
40.5712
40.8108
40.9376
41.1359
41.6749
41.6198
41.7736
40.8683
40.5058
40.3220
40.4177
40.8362
40.8414
40.3656
40.4470
40.6284
40.7501
40.6472
40.7689
40.9380
40.7376
40.9705
41.2184
41.0218
41.1045
41.2183
41.3461
41.5139
41.1724
41.4773
41.2015
40.8896
40.8568
40.7425
41.1014
40.9720
40.8815
40.9163
40.9486
41.3232
41.6400
41.7183
41.9048
41.6638
41.6855
41.9035
41.5651
42.0368
42.2219
42.3125
42.0143
42.0848
42.2673
42.1140
42.2995
42.1486
42.4297
42.6622
42.9702
42.4451
42.1315
43.0946
41.5434
41.5520
40.7156
40.2517
39.8715
42.9540
43.3634
43.2964
42.4098
43.6602
42.5919
42.3244
42.0164
41.5882
41.3827
41.6380
41.8038
41.7055
41.2899
40.8062
40.3206
40.4142
40.5844
40.5243
40.1713
40.0919
40.9026
40.7441
40.3341
40.3413
40.2102
39.9252
39.8749
38.4943
38.6154
38.5021
36.6051
36.6029
36.9511
37.2711
37.0881
36.8953
37.0684
37.2526
37.6574
37.0201
37.2423
37.3402
37.2501
37.5011
37.5092
37.5806
37.6004
38.2416
39.1063
39.2394
39.5476
39.6831
39.9423
39.8410
39.8674
39.8847
39.3384
39.1772
39.2614
40.3317
40.8737
39.7222
39.9041
40.3954
41.1032
41.0333
41.4650
41.5319
41.5443
41.6157
41.3371
39.3532
39.3063
39.3189
38.5651
37.9313
37.8311
37.9129
37.3060
37.0522
37.3717
37.1381
37.4347
37.6504
37.5798
37.7187
37.6235
37.2850
37.5474
37.9355
37.7261
37.4023
37.2085
37.2775
36.6678
36.4947
36.4634
36.2848
36.6467
36.3944
36.4230
36.2918
36.1499
35.9959
36.0217
35.6957
35.7911
35.6186
35.5042
35.8689
35.9281
35.9406
35.9977
36.0849
35.9903
36.3063
36.7063
36.2530
36.3705
36.4586
36.2392
36.6357
36.6981
36.5811
36.0712
35.7754
35.9415
35.9607
36.0672
36.0027
35.8571
36.3993
36.1442
36.1998
36.2416
36.4308
36.2115
36.2519
36.1828
36.1985
36.1797
36.3214
36.1673
36.1442
36.1261
36.0118
35.9969
36.0738
36.2774
36.2815
36.6825
36.9457
37.4293
37.4510
37.7788
37.3593
37.5156
37.8948
38.4317
38.4564
38.4550
38.4805
38.2652
38.3133
38.0731
38.3973
38.7207
38.5344
38.2759
37.6958
37.6676
37.7688
37.7190
37.5623
37.5602
37.5901
37.8006
37.7126
37.5465
37.9289
37.9420
37.7576
37.7352
37.6696
38.0633
37.7961
37.7742
37.8380
37.9481
37.7048
37.3574
37.3832
37.4963
37.6758
37.3538
37.2140
37.0691
37.2080
37.1756
37.1877
37.0339
37.3732
37.1292
37.4855
37.4670
38.4886
38.3190
38.2042
37.8319
37.9943
37.8279
37.7563
37.2613
37.0573
36.9182
37.0871
37.3851
37.3367
37.2906
37.0004
36.9188
37.0994
36.6375
36.3044
36.2759
36.2096
36.4448
37.0449
36.7588
37.0616
37.3383
37.1011
37.3049
36.5413
35.6598
35.8382
35.8778
35.6799
35.5871
35.5723
35.7884
35.6627
36.0255
35.7926
35.5766
35.4955
35.5729
35.7235
35.5370
35.5880
35.1814
34.8647
34.7185
34.9768
34.7859
35.1112
34.9921
34.5511
34.7556
34.7529
34.7200
34.5538
34.3347
34.4480
34.7023
35.4210
35.6493
35.3728
35.3157
34.6171
34.7002
34.5953
34.5584
34.4038
34.3569
34.2727
34.3477
34.1774
34.4649
34.4465
34.0616
34.1910
33.8155
33.8780
33.8718
34.0253
34.2161
34.0952
33.6033
33.7132
33.6270
33.5235
33.6154
33.6680
33.6188
33.0897
33.1115
32.8092
32.7004
33.4977
33.6293
33.9115
33.7817
33.6892
33.5823
33.5036
34.0013
34.1813
34.0509
34.6721
34.6720
34.5550
34.8511
34.9640
35.2221
34.4153
34.3427
34.8164
34.5795
34.6346
34.5530
34.1583
34.8293
34.9231
34.9189
35.3497
34.5568
34.4188
34.2500
34.3488
34.4548
35.1266
34.9939
35.3013
36.3107
37.1510
35.9340
35.3524
34.2003
34.1684
33.4485
33.6539
33.4802
34.0125
33.2099
33.4174
32.3547
32.3717
31.6824
31.0940
30.7717
30.6512
30.1910
30.3024
30.2382
30.5143
30.5401
30.3944
30.3148
30.2506
30.4074
30.7166
30.1663
30.2906
30.0794
29.7619
30.2882
30.2111
30.6302
30.8629
30.8780
30.8672
30.6174
30.4446
30.7390
31.2236
30.9465
30.8418
30.6648
30.3928
30.0572
29.8058
29.4992
29.3682
29.9473
30.4319
31.2537
31.3090
31.3456
31.3395
31.1611
31.2994
31.2353
31.4934
31.0557
31.3410
31.0925
31.8687
31.2438
31.1277
31.0946
30.8296
30.7157
30.1359
29.5523
29.4297
29.3304
28.8503
28.5641
28.3750
28.5569
28.0448
27.9231
27.8272
27.6510
27.4601
27.4604
27.4042
27.7746
27.9375
28.7247
29.3111
29.7801
29.4879
29.5224
29.4804
28.6606
29.0605
29.1667
28.4328
27.6791
27.4872
28.0998
27.6545
27.6283
27.7351
27.9123
27.0001
26.5750
25.9512
25.9761
25.6732
25.4856
25.3388
24.8149
24.9893
25.0890
25.0342
24.8135
25.1330
25.1084
25.0500
25.0021
25.1800
25.2393
25.2143
24.9560
24.7493
24.8063
24.8154
24.7742
24.8210
25.0305
25.1380
25.1501
25.1406
25.2570
25.1387
25.3861
25.3579
25.6399
25.4469
25.4189
25.3799
24.9208
25.2486
25.3544
25.2009
25.0794
25.6252
25.3805
25.1942
24.7780
24.7974
24.7794
24.7485
24.8048
24.8761
25.1249
25.5111
25.8703
25.9835
26.1891
26.0309
26.0983
25.7455
25.7588
26.2528
26.3001
26.1107
26.1211
25.8102
25.5297
25.9461
26.3045
25.9185
26.2146
25.4591
25.0677
24.8317
24.7619
24.9615
24.7959
24.8425
25.0890
25.4243
25.4497
25.3970
25.7101
25.7754
25.8820
26.1343
25.8497
25.7798
25.4432
25.3128
25.8418
25.9817
26.1332
26.0534
25.9676
25.9249
25.9322
26.0277
25.9107
26.3047
26.1647
25.8445
26.0713
26.6286
26.8322
26.9364
27.3094
27.2999
27.4084
27.2375
27.3736
26.8027
26.6378
27.0162
27.0227
27.5246
27.2313
26.9505
27.1910
26.6902
26.6585
26.3064
26.4203
26.8324
27.7067
27.8400
28.0786
27.9950
27.8801
27.9771
28.7635
28.1762
28.8009
29.1103
29.0530
27.8580
27.2119
27.2421
27.3414
27.2380
27.2351
27.3301
27.2053
27.0428
26.7859
26.7078
27.7421
28.0374
27.9931
27.5448
26.5394
27.2228
27.9465
27.4803
26.9959
26.7816
26.2369
25.4724
25.7544
25.0035
24.7598
24.5311
24.4403
23.6382
23.8247
23.8309
23.9310
24.0217
24.2874
24.1003
24.1023
24.1080
24.0254
23.7591
23.9480
23.8040
23.5414
22.7959
22.5214
22.3941
22.3843
22.3918
22.4181
22.5194
22.7062
22.6411
22.5866
22.3850
22.2406
22.2085
22.0074
22.0267
22.1117
21.9664
21.9815
22.0779
22.0772
22.1215
22.0231
22.1317
22.2276
22.0252
22.0386
21.9809
22.0372
22.3720
21.9533
22.1406
22.2581
22.1802
22.6978
22.6535
22.8121
22.9757
22.9359
22.6864
22.5473
22.5983
22.5322
22.5618
22.5896
22.7062
22.8320
22.7441
22.7588
22.6181
22.6602
22.6860
22.7723
22.8388
22.9874
23.2860
23.4060
23.9452
24.1658
24.2365
24.6835
24.7185
24.9167
24.6684
24.6636
24.6874
24.6762
24.7367
24.7294
24.8429
24.8965
24.8355
24.9189
25.0223
25.0572
24.9345
24.9809
25.1646
25.1408
25.1200
25.1647
25.3920
25.4374
25.5929
25.6832
25.6929
25.8136
25.8834
25.9629
26.0430
26.0083
26.0806
26.0336
26.0559
26.2484
26.1473
25.7654
25.7633
25.9296
25.6657
25.6510
25.6199
25.7844
25.4705
25.4195
25.1184
25.1158
25.1468
25.2141
25.0488
24.9034
24.9986
24.8298
24.8695
24.7668
24.8905
24.8591
24.7500
24.7396
24.6857
24.7533
24.7546
24.7763
25.2382
25.2531
25.2070
25.7893
25.9329
25.7151
25.6180
25.5610
25.6742
25.1885
25.2038
25.0582
24.9928
24.7229
24.5259
24.4986
24.4480
24.4887
24.5118
24.3573
24.2907
24.2897
24.2245
24.3011
24.3194
24.3185
24.3178
24.2877
24.3353
24.3629
24.3493
24.3308
24.2945
24.2781
24.2795
24.3202
24.3895
24.4158
24.3880
24.4183
24.4097
24.3878
24.2957
24.3613
24.3563
24.4648
24.3899
24.2624
24.4007
24.4115
24.3769
24.4800
24.2415
24.4501
24.4937
24.6609
24.3409
24.9696
25.1291
25.1661
25.1930
25.3333
25.4710
25.5890
25.5715
25.5990
25.6570
25.6229
25.7683
25.8728
25.8719
25.8323
25.9029
25.9187
25.8645
25.8515
25.7449
25.4860
25.5803
25.6677
25.6321
25.3190
25.1672
25.3946
25.3024
25.4054
25.1313
25.0012
24.6685
24.4986
24.4290
24.4369
24.6499
25.2328
25.2534
25.2804
25.2769
25.2899
25.2715