Историја дневних износа ANG /INR пошто петак, 12 март 2004.
Максимална је договор о
1 холандскоантилски гулден = 46.5966 индијска рупија
минималац на
1 холандскоантилски гулден = 21.9183 индијска рупија
Date | ANG/INR |
---|---|
46.2305 | |
46.3570 | |
46.3272 | |
46.3028 | |
46.2927 | |
45.8807 | |
45.9210 | |
45.9877 | |
45.9810 | |
46.0733 | |
46.0553 | |
46.0267 | |
46.1615 | |
46.1200 | |
46.0211 | |
46.1111 | |
46.0359 | |
46.0681 | |
46.1309 | |
46.2027 | |
46.2677 | |
46.2480 | |
46.2475 | |
46.1196 | |
46.1728 | |
46.2234 | |
46.0871 | |
46.1485 | |
46.2237 | |
46.2286 | |
46.0912 | |
46.1931 | |
46.0903 | |
45.8676 | |
45.8774 | |
46.1479 | |
46.1850 | |
45.9688 | |
45.6054 | |
45.4232 | |
45.5464 | |
45.7824 | |
45.5170 | |
45.5135 | |
45.4954 | |
45.6762 | |
45.8654 | |
45.8315 | |
45.9346 | |
45.6350 | |
45.3817 | |
45.4646 | |
45.5582 | |
45.4886 | |
45.6914 | |
45.4224 | |
45.8593 | |
45.8749 | |
45.8276 | |
45.9351 | |
45.2766 | |
45.1840 | |
45.3043 | |
45.6084 | |
45.8866 | |
46.0235 | |
45.8180 | |
45.8843 | |
45.4562 | |
45.2662 | |
45.3262 | |
44.9181 | |
45.4011 | |
45.8758 | |
46.1488 | |
45.5998 | |
45.7401 | |
45.2317 | |
45.3077 | |
44.2569 | |
44.0208 | |
44.4421 | |
44.3488 | |
44.3403 | |
44.1400 | |
44.2014 | |
43.7943 | |
44.2471 | |
44.4087 | |
44.0196 | |
43.8064 | |
43.5135 | |
43.2253 | |
43.3466 | |
43.1764 | |
43.0501 | |
43.0126 | |
43.1602 | |
42.8879 | |
42.4439 | |
42.4623 | |
42.3363 | |
42.4811 | |
42.8483 | |
41.7523 | |
41.5288 | |
41.9785 | |
41.4331 | |
41.5283 | |
41.4075 | |
41.2053 | |
41.0993 | |
41.2672 | |
41.5728 | |
42.0372 | |
42.0713 | |
41.8404 | |
41.6398 | |
41.2904 | |
41.2862 | |
41.0412 | |
41.5300 | |
41.6656 | |
41.9167 | |
42.0024 | |
41.5475 | |
41.1233 | |
41.0302 | |
40.9734 | |
40.7295 | |
40.9036 | |
41.2791 | |
41.3042 | |
41.4934 | |
41.4116 | |
41.3822 | |
41.8530 | |
41.5405 | |
41.4058 | |
41.3634 | |
41.3041 | |
40.7599 | |
40.5663 | |
40.3784 | |
40.5712 | |
40.8108 | |
40.9376 | |
41.1359 | |
41.6749 | |
41.6198 | |
41.7736 | |
40.8683 | |
40.5058 | |
40.3220 | |
40.4177 | |
40.8362 | |
40.8414 | |
40.3656 | |
40.4470 | |
40.6284 | |
40.7501 | |
40.6472 | |
40.7689 | |
40.9380 | |
40.7376 | |
40.9705 | |
41.2184 | |
41.0218 | |
41.1045 | |
41.2183 | |
41.3461 | |
41.5139 | |
41.1724 | |
41.4773 | |
41.2015 | |
40.8896 | |
40.8568 | |
40.7425 | |
41.1014 | |
40.9720 | |
40.8815 | |
40.9163 | |
40.9486 | |
41.3232 | |
41.6400 | |
41.7183 | |
41.9048 | |
41.6638 | |
41.6855 | |
41.9035 | |
41.5651 | |
42.0368 | |
42.2219 | |
42.3125 | |
42.0143 | |
42.0848 | |
42.2673 | |
42.1140 | |
42.2995 | |
42.1486 | |
42.4297 | |
42.6622 | |
42.9702 | |
42.4451 | |
42.1315 | |
43.0946 | |
41.5434 | |
41.5520 | |
40.7156 | |
40.2517 | |
39.8715 | |
42.9540 | |
43.3634 | |
43.2964 | |
42.4098 | |
43.6602 | |
42.5919 | |
42.3244 | |
42.0164 | |
41.5882 | |
41.3827 | |
41.6380 | |
41.8038 | |
41.7055 | |
41.2899 | |
40.8062 | |
40.3206 | |
40.4142 | |
40.5844 | |
40.5243 | |
40.1713 | |
40.0919 | |
40.9026 | |
40.7441 | |
40.3341 | |
40.3413 | |
40.2102 | |
39.9252 | |
39.8749 | |
38.4943 | |
38.6154 | |
38.5021 | |
36.6051 | |
36.6029 | |
36.9511 | |
37.2711 | |
37.0881 | |
36.8953 | |
37.0684 | |
37.2526 | |
37.6574 | |
37.0201 | |
37.2423 | |
37.3402 | |
37.2501 | |
37.5011 | |
37.5092 | |
37.5806 | |
37.6004 | |
38.2416 | |
39.1063 | |
39.2394 | |
39.5476 | |
39.6831 | |
39.9423 | |
39.8410 | |
39.8674 | |
39.8847 | |
39.3384 | |
39.1772 | |
39.2614 | |
40.3317 | |
40.8737 | |
39.7222 | |
39.9041 | |
40.3954 | |
41.1032 | |
41.0333 | |
41.4650 | |
41.5319 | |
41.5443 | |
41.6157 | |
41.3371 | |
39.3532 | |
39.3063 | |
39.3189 | |
38.5651 | |
37.9313 | |
37.8311 | |
37.9129 | |
37.3060 | |
37.0522 | |
37.3717 | |
37.1381 | |
37.4347 | |
37.6504 | |
37.5798 | |
37.7187 | |
37.6235 | |
37.2850 | |
37.5474 | |
37.9355 | |
37.7261 | |
37.4023 | |
37.2085 | |
37.2775 | |
36.6678 | |
36.4947 | |
36.4634 | |
36.2848 | |
36.6467 | |
36.3944 | |
36.4230 | |
36.2918 | |
36.1499 | |
35.9959 | |
36.0217 | |
35.6957 | |
35.7911 | |
35.6186 | |
35.5042 | |
35.8689 | |
35.9281 | |
35.9406 | |
35.9977 | |
36.0849 | |
35.9903 | |
36.3063 | |
36.7063 | |
36.2530 | |
36.3705 | |
36.4586 | |
36.2392 | |
36.6357 | |
36.6981 | |
36.5811 | |
36.0712 | |
35.7754 | |
35.9415 | |
35.9607 | |
36.0672 | |
36.0027 | |
35.8571 | |
36.3993 | |
36.1442 | |
36.1998 | |
36.2416 | |
36.4308 | |
36.2115 | |
36.2519 | |
36.1828 | |
36.1985 | |
36.1797 | |
36.3214 | |
36.1673 | |
36.1442 | |
36.1261 | |
36.0118 | |
35.9969 | |
36.0738 | |
36.2774 | |
36.2815 | |
36.6825 | |
36.9457 | |
37.4293 | |
37.4510 | |
37.7788 | |
37.3593 | |
37.5156 | |
37.8948 | |
38.4317 | |
38.4564 | |
38.4550 | |
38.4805 | |
38.2652 | |
38.3133 | |
38.0731 | |
38.3973 | |
38.7207 | |
38.5344 | |
38.2759 | |
37.6958 | |
37.6676 | |
37.7688 | |
37.7190 | |
37.5623 | |
37.5602 | |
37.5901 | |
37.8006 | |
37.7126 | |
37.5465 | |
37.9289 | |
37.9420 | |
37.7576 | |
37.7352 | |
37.6696 | |
38.0633 | |
37.7961 | |
37.7742 | |
37.8380 | |
37.9481 | |
37.7048 | |
37.3574 | |
37.3832 | |
37.4963 | |
37.6758 | |
37.3538 | |
37.2140 | |
37.0691 | |
37.2080 | |
37.1756 | |
37.1877 | |
37.0339 | |
37.3732 | |
37.1292 | |
37.4855 | |
37.4670 | |
38.4886 | |
38.3190 | |
38.2042 | |
37.8319 | |
37.9943 | |
37.8279 | |
37.7563 | |
37.2613 | |
37.0573 | |
36.9182 | |
37.0871 | |
37.3851 | |
37.3367 | |
37.2906 | |
37.0004 | |
36.9188 | |
37.0994 | |
36.6375 | |
36.3044 | |
36.2759 | |
36.2096 | |
36.4448 | |
37.0449 | |
36.7588 | |
37.0616 | |
37.3383 | |
37.1011 | |
37.3049 | |
36.5413 | |
35.6598 | |
35.8382 | |
35.8778 | |
35.6799 | |
35.5871 | |
35.5723 | |
35.7884 | |
35.6627 | |
36.0255 | |
35.7926 | |
35.5766 | |
35.4955 | |
35.5729 | |
35.7235 | |
35.5370 | |
35.5880 | |
35.1814 | |
34.8647 | |
34.7185 | |
34.9768 | |
34.7859 | |
35.1112 | |
34.9921 | |
34.5511 | |
34.7556 | |
34.7529 | |
34.7200 | |
34.5538 | |
34.3347 | |
34.4480 | |
34.7023 | |
35.4210 | |
35.6493 | |
35.3728 | |
35.3157 | |
34.6171 | |
34.7002 | |
34.5953 | |
34.5584 | |
34.4038 | |
34.3569 | |
34.2727 | |
34.3477 | |
34.1774 | |
34.4649 | |
34.4465 | |
34.0616 | |
34.1910 | |
33.8155 | |
33.8780 | |
33.8718 | |
34.0253 | |
34.2161 | |
34.0952 | |
33.6033 | |
33.7132 | |
33.6270 | |
33.5235 | |
33.6154 | |
33.6680 | |
33.6188 | |
33.0897 | |
33.1115 | |
32.8092 | |
32.7004 | |
33.4977 | |
33.6293 | |
33.9115 | |
33.7817 | |
33.6892 | |
33.5823 | |
33.5036 | |
34.0013 | |
34.1813 | |
34.0509 | |
34.6721 | |
34.6720 | |
34.5550 | |
34.8511 | |
34.9640 | |
35.2221 | |
34.4153 | |
34.3427 | |
34.8164 | |
34.5795 | |
34.6346 | |
34.5530 | |
34.1583 | |
34.8293 | |
34.9231 | |
34.9189 | |
35.3497 | |
34.5568 | |
34.4188 | |
34.2500 | |
34.3488 | |
34.4548 | |
35.1266 | |
34.9939 | |
35.3013 | |
36.3107 | |
37.1510 | |
35.9340 | |
35.3524 | |
34.2003 | |
34.1684 | |
33.4485 | |
33.6539 | |
33.4802 | |
34.0125 | |
33.2099 | |
33.4174 | |
32.3547 | |
32.3717 | |
31.6824 | |
31.0940 | |
30.7717 | |
30.6512 | |
30.1910 | |
30.3024 | |
30.2382 | |
30.5143 | |
30.5401 | |
30.3944 | |
30.3148 | |
30.2506 | |
30.4074 | |
30.7166 | |
30.1663 | |
30.2906 | |
30.0794 | |
29.7619 | |
30.2882 | |
30.2111 | |
30.6302 | |
30.8629 | |
30.8780 | |
30.8672 | |
30.6174 | |
30.4446 | |
30.7390 | |
31.2236 | |
30.9465 | |
30.8418 | |
30.6648 | |
30.3928 | |
30.0572 | |
29.8058 | |
29.4992 | |
29.3682 | |
29.9473 | |
30.4319 | |
31.2537 | |
31.3090 | |
31.3456 | |
31.3395 | |
31.1611 | |
31.2994 | |
31.2353 | |
31.4934 | |
31.0557 | |
31.3410 | |
31.0925 | |
31.8687 | |
31.2438 | |
31.1277 | |
31.0946 | |
30.8296 | |
30.7157 | |
30.1359 | |
29.5523 | |
29.4297 | |
29.3304 | |
28.8503 | |
28.5641 | |
28.3750 | |
28.5569 | |
28.0448 | |
27.9231 | |
27.8272 | |
27.6510 | |
27.4601 | |
27.4604 | |
27.4042 | |
27.7746 | |
27.9375 | |
28.7247 | |
29.3111 | |
29.7801 | |
29.4879 | |
29.5224 | |
29.4804 | |
28.6606 | |
29.0605 | |
29.1667 | |
28.4328 | |
27.6791 | |
27.4872 | |
28.0998 | |
27.6545 | |
27.6283 | |
27.7351 | |
27.9123 | |
27.0001 | |
26.5750 | |
25.9512 | |
25.9761 | |
25.6732 | |
25.4856 | |
25.3388 | |
24.8149 | |
24.9893 | |
25.0890 | |
25.0342 | |
24.8135 | |
25.1330 | |
25.1084 | |
25.0500 | |
25.0021 | |
25.1800 | |
25.2393 | |
25.2143 | |
24.9560 | |
24.7493 | |
24.8063 | |
24.8154 | |
24.7742 | |
24.8210 | |
25.0305 | |
25.1380 | |
25.1501 | |
25.1406 | |
25.2570 | |
25.1387 | |
25.3861 | |
25.3579 | |
25.6399 | |
25.4469 | |
25.4189 | |
25.3799 | |
24.9208 | |
25.2486 | |
25.3544 | |
25.2009 | |
25.0794 | |
25.6252 | |
25.3805 | |
25.1942 | |
24.7780 | |
24.7974 | |
24.7794 | |
24.7485 | |
24.8048 | |
24.8761 | |
25.1249 | |
25.5111 | |
25.8703 | |
25.9835 | |
26.1891 | |
26.0309 | |
26.0983 | |
25.7455 | |
25.7588 | |
26.2528 | |
26.3001 | |
26.1107 | |
26.1211 | |
25.8102 | |
25.5297 | |
25.9461 | |
26.3045 | |
25.9185 | |
26.2146 | |
25.4591 | |
25.0677 | |
24.8317 | |
24.7619 | |
24.9615 | |
24.7959 | |
24.8425 | |
25.0890 | |
25.4243 | |
25.4497 | |
25.3970 | |
25.7101 | |
25.7754 | |
25.8820 | |
26.1343 | |
25.8497 | |
25.7798 | |
25.4432 | |
25.3128 | |
25.8418 | |
25.9817 | |
26.1332 | |
26.0534 | |
25.9676 | |
25.9249 | |
25.9322 | |
26.0277 | |
25.9107 | |
26.3047 | |
26.1647 | |
25.8445 | |
26.0713 | |
26.6286 | |
26.8322 | |
26.9364 | |
27.3094 | |
27.2999 | |
27.4084 | |
27.2375 | |
27.3736 | |
26.8027 | |
26.6378 | |
27.0162 | |
27.0227 | |
27.5246 | |
27.2313 | |
26.9505 | |
27.1910 | |
26.6902 | |
26.6585 | |
26.3064 | |
26.4203 | |
26.8324 | |
27.7067 | |
27.8400 | |
28.0786 | |
27.9950 | |
27.8801 | |
27.9771 | |
28.7635 | |
28.1762 | |
28.8009 | |
29.1103 | |
29.0530 | |
27.8580 | |
27.2119 | |
27.2421 | |
27.3414 | |
27.2380 | |
27.2351 | |
27.3301 | |
27.2053 | |
27.0428 | |
26.7859 | |
26.7078 | |
27.7421 | |
28.0374 | |
27.9931 | |
27.5448 | |
26.5394 | |
27.2228 | |
27.9465 | |
27.4803 | |
26.9959 | |
26.7816 | |
26.2369 | |
25.4724 | |
25.7544 | |
25.0035 | |
24.7598 | |
24.5311 | |
24.4403 | |
23.6382 | |
23.8247 | |
23.8309 | |
23.9310 | |
24.0217 | |
24.2874 | |
24.1003 | |
24.1023 | |
24.1080 | |
24.0254 | |
23.7591 | |
23.9480 | |
23.8040 | |
23.5414 | |
22.7959 | |
22.5214 | |
22.3941 | |
22.3843 | |
22.3918 | |
22.4181 | |
22.5194 | |
22.7062 | |
22.6411 | |
22.5866 | |
22.3850 | |
22.2406 | |
22.2085 | |
22.0074 | |
22.0267 | |
22.1117 | |
21.9664 | |
21.9815 | |
22.0779 | |
22.0772 | |
22.1215 | |
22.0231 | |
22.1317 | |
22.2276 | |
22.0252 | |
22.0386 | |
21.9809 | |
22.0372 | |
22.3720 | |
21.9533 | |
22.1406 | |
22.2581 | |
22.1802 | |
22.6978 | |
22.6535 | |
22.8121 | |
22.9757 | |
22.9359 | |
22.6864 | |
22.5473 | |
22.5983 | |
22.5322 | |
22.5618 | |
22.5896 | |
22.7062 | |
22.8320 | |
22.7441 | |
22.7588 | |
22.6181 | |
22.6602 | |
22.6860 | |
22.7723 | |
22.8388 | |
22.9874 | |
23.2860 | |
23.4060 | |
23.9452 | |
24.1658 | |
24.2365 | |
24.6835 | |
24.7185 | |
24.9167 | |
24.6684 | |
24.6636 | |
24.6874 | |
24.6762 | |
24.7367 | |
24.7294 | |
24.8429 | |
24.8965 | |
24.8355 | |
24.9189 | |
25.0223 | |
25.0572 | |
24.9345 | |
24.9809 | |
25.1646 | |
25.1408 | |
25.1200 | |
25.1647 | |
25.3920 | |
25.4374 | |
25.5929 | |
25.6832 | |
25.6929 | |
25.8136 | |
25.8834 | |
25.9629 | |
26.0430 | |
26.0083 | |
26.0806 | |
26.0336 | |
26.0559 | |
26.2484 | |
26.1473 | |
25.7654 | |
25.7633 | |
25.9296 | |
25.6657 | |
25.6510 | |
25.6199 | |
25.7844 | |
25.4705 | |
25.4195 | |
25.1184 | |
25.1158 | |
25.1468 | |
25.2141 | |
25.0488 | |
24.9034 | |
24.9986 | |
24.8298 | |
24.8695 | |
24.7668 | |
24.8905 | |
24.8591 | |
24.7500 | |
24.7396 | |
24.6857 | |
24.7533 | |
24.7546 | |
24.7763 | |
25.2382 | |
25.2531 | |
25.2070 | |
25.7893 | |
25.9329 | |
25.7151 | |
25.6180 | |
25.5610 | |
25.6742 | |
25.1885 | |
25.2038 | |
25.0582 | |
24.9928 | |
24.7229 | |
24.5259 | |
24.4986 | |
24.4480 | |
24.4887 | |
24.5118 | |
24.3573 | |
24.2907 | |
24.2897 | |
24.2245 | |
24.3011 | |
24.3194 | |
24.3185 | |
24.3178 | |
24.2877 | |
24.3353 | |
24.3629 | |
24.3493 | |
24.3308 | |
24.2945 | |
24.2781 | |
24.2795 | |
24.3202 | |
24.3895 | |
24.4158 | |
24.3880 | |
24.4183 | |
24.4097 | |
24.3878 | |
24.2957 | |
24.3613 | |
24.3563 | |
24.4648 | |
24.3899 | |
24.2624 | |
24.4007 | |
24.4115 | |
24.3769 | |
24.4800 | |
24.2415 | |
24.4501 | |
24.4937 | |
24.6609 | |
24.3409 | |
24.9696 | |
25.1291 | |
25.1661 | |
25.1930 | |
25.3333 | |
25.4710 | |
25.5890 | |
25.5715 | |
25.5990 | |
25.6570 | |
25.6229 | |
25.7683 | |
25.8728 | |
25.8719 | |
25.8323 | |
25.9029 | |
25.9187 | |
25.8645 | |
25.8515 | |
25.7449 | |
25.4860 | |
25.5803 | |
25.6677 | |
25.6321 | |
25.3190 | |
25.1672 | |
25.3946 | |
25.3024 | |
25.4054 | |
25.1313 | |
25.0012 | |
24.6685 | |
24.4986 | |
24.4290 | |
24.4369 | |
24.6499 | |
25.2328 | |
25.2534 |