Ιστορία των ημερήσιων τιμών ANG /INR από Τρίτη, 9 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Ολλανδικών Αντιλλών = 46.5966 ρουπία Ινδίας
το ελάχιστο για
1 γκίλντα Ολλανδικών Αντιλλών = 21.9183 ρουπία Ινδίας
Ιστορία τιμή των INR / ANG
Date | ANG/INR |
| 46.2305 |
| 46.3570 |
| 46.3272 |
| 46.3028 |
| 46.2927 |
| 45.8807 |
| 45.9210 |
| 45.9877 |
| 45.9810 |
| 46.0733 |
| 46.0553 |
| 46.0267 |
| 46.1615 |
| 46.1200 |
| 46.0211 |
| 46.1111 |
| 46.0359 |
| 46.0681 |
| 46.1309 |
| 46.2027 |
| 46.2677 |
| 46.2480 |
| 46.2475 |
| 46.1196 |
| 46.1728 |
| 46.2234 |
| 46.0871 |
| 46.1485 |
| 46.2237 |
| 46.2286 |
| 46.0912 |
| 46.1931 |
| 46.0903 |
| 45.8676 |
| 45.8774 |
| 46.1479 |
| 46.1850 |
| 45.9688 |
| 45.6054 |
| 45.4232 |
| 45.5464 |
| 45.7824 |
| 45.5170 |
| 45.5135 |
| 45.4954 |
| 45.6762 |
| 45.8654 |
| 45.8315 |
| 45.9346 |
| 45.6350 |
| 45.3817 |
| 45.4646 |
| 45.5582 |
| 45.4886 |
| 45.6914 |
| 45.4224 |
| 45.8593 |
| 45.8749 |
| 45.8276 |
| 45.9351 |
| 45.2766 |
| 45.1840 |
| 45.3043 |
| 45.6084 |
| 45.8866 |
| 46.0235 |
| 45.8180 |
| 45.8843 |
| 45.4562 |
| 45.2662 |
| 45.3262 |
| 44.9181 |
| 45.4011 |
| 45.8758 |
| 46.1488 |
| 45.5998 |
| 45.7401 |
| 45.2317 |
| 45.3077 |
| 44.2569 |
| 44.0208 |
| 44.4421 |
| 44.3488 |
| 44.3403 |
| 44.1400 |
| 44.2014 |
| 43.7943 |
| 44.2471 |
| 44.4087 |
| 44.0196 |
| 43.8064 |
| 43.5135 |
| 43.2253 |
| 43.3466 |
| 43.1764 |
| 43.0501 |
| 43.0126 |
| 43.1602 |
| 42.8879 |
| 42.4439 |
| 42.4623 |
| 42.3363 |
| 42.4811 |
| 42.8483 |
| 41.7523 |
| 41.5288 |
| 41.9785 |
| 41.4331 |
| 41.5283 |
| 41.4075 |
| 41.2053 |
| 41.0993 |
| 41.2672 |
| 41.5728 |
| 42.0372 |
| 42.0713 |
| 41.8404 |
| 41.6398 |
| 41.2904 |
| 41.2862 |
| 41.0412 |
| 41.5300 |
| 41.6656 |
| 41.9167 |
| 42.0024 |
| 41.5475 |
| 41.1233 |
| 41.0302 |
| 40.9734 |
| 40.7295 |
| 40.9036 |
| 41.2791 |
| 41.3042 |
| 41.4934 |
| 41.4116 |
| 41.3822 |
| 41.8530 |
| 41.5405 |
| 41.4058 |
| 41.3634 |
| 41.3041 |
| 40.7599 |
| 40.5663 |
| 40.3784 |
| 40.5712 |
| 40.8108 |
| 40.9376 |
| 41.1359 |
| 41.6749 |
| 41.6198 |
| 41.7736 |
| 40.8683 |
| 40.5058 |
| 40.3220 |
| 40.4177 |
| 40.8362 |
| 40.8414 |
| 40.3656 |
| 40.4470 |
| 40.6284 |
| 40.7501 |
| 40.6472 |
| 40.7689 |
| 40.9380 |
| 40.7376 |
| 40.9705 |
| 41.2184 |
| 41.0218 |
| 41.1045 |
| 41.2183 |
| 41.3461 |
| 41.5139 |
| 41.1724 |
| 41.4773 |
| 41.2015 |
| 40.8896 |
| 40.8568 |
| 40.7425 |
| 41.1014 |
| 40.9720 |
| 40.8815 |
| 40.9163 |
| 40.9486 |
| 41.3232 |
| 41.6400 |
| 41.7183 |
| 41.9048 |
| 41.6638 |
| 41.6855 |
| 41.9035 |
| 41.5651 |
| 42.0368 |
| 42.2219 |
| 42.3125 |
| 42.0143 |
| 42.0848 |
| 42.2673 |
| 42.1140 |
| 42.2995 |
| 42.1486 |
| 42.4297 |
| 42.6622 |
| 42.9702 |
| 42.4451 |
| 42.1315 |
| 43.0946 |
| 41.5434 |
| 41.5520 |
| 40.7156 |
| 40.2517 |
| 39.8715 |
| 42.9540 |
| 43.3634 |
| 43.2964 |
| 42.4098 |
| 43.6602 |
| 42.5919 |
| 42.3244 |
| 42.0164 |
| 41.5882 |
| 41.3827 |
| 41.6380 |
| 41.8038 |
| 41.7055 |
| 41.2899 |
| 40.8062 |
| 40.3206 |
| 40.4142 |
| 40.5844 |
| 40.5243 |
| 40.1713 |
| 40.0919 |
| 40.9026 |
| 40.7441 |
| 40.3341 |
| 40.3413 |
| 40.2102 |
| 39.9252 |
| 39.8749 |
| 38.4943 |
| 38.6154 |
| 38.5021 |
| 36.6051 |
| 36.6029 |
| 36.9511 |
| 37.2711 |
| 37.0881 |
| 36.8953 |
| 37.0684 |
| 37.2526 |
| 37.6574 |
| 37.0201 |
| 37.2423 |
| 37.3402 |
| 37.2501 |
| 37.5011 |
| 37.5092 |
| 37.5806 |
| 37.6004 |
| 38.2416 |
| 39.1063 |
| 39.2394 |
| 39.5476 |
| 39.6831 |
| 39.9423 |
| 39.8410 |
| 39.8674 |
| 39.8847 |
| 39.3384 |
| 39.1772 |
| 39.2614 |
| 40.3317 |
| 40.8737 |
| 39.7222 |
| 39.9041 |
| 40.3954 |
| 41.1032 |
| 41.0333 |
| 41.4650 |
| 41.5319 |
| 41.5443 |
| 41.6157 |
| 41.3371 |
| 39.3532 |
| 39.3063 |
| 39.3189 |
| 38.5651 |
| 37.9313 |
| 37.8311 |
| 37.9129 |
| 37.3060 |
| 37.0522 |
| 37.3717 |
| 37.1381 |
| 37.4347 |
| 37.6504 |
| 37.5798 |
| 37.7187 |
| 37.6235 |
| 37.2850 |
| 37.5474 |
| 37.9355 |
| 37.7261 |
| 37.4023 |
| 37.2085 |
| 37.2775 |
| 36.6678 |
| 36.4947 |
| 36.4634 |
| 36.2848 |
| 36.6467 |
| 36.3944 |
| 36.4230 |
| 36.2918 |
| 36.1499 |
| 35.9959 |
| 36.0217 |
| 35.6957 |
| 35.7911 |
| 35.6186 |
| 35.5042 |
| 35.8689 |
| 35.9281 |
| 35.9406 |
| 35.9977 |
| 36.0849 |
| 35.9903 |
| 36.3063 |
| 36.7063 |
| 36.2530 |
| 36.3705 |
| 36.4586 |
| 36.2392 |
| 36.6357 |
| 36.6981 |
| 36.5811 |
| 36.0712 |
| 35.7754 |
| 35.9415 |
| 35.9607 |
| 36.0672 |
| 36.0027 |
| 35.8571 |
| 36.3993 |
| 36.1442 |
| 36.1998 |
| 36.2416 |
| 36.4308 |
| 36.2115 |
| 36.2519 |
| 36.1828 |
| 36.1985 |
| 36.1797 |
| 36.3214 |
| 36.1673 |
| 36.1442 |
| 36.1261 |
| 36.0118 |
| 35.9969 |
| 36.0738 |
| 36.2774 |
| 36.2815 |
| 36.6825 |
| 36.9457 |
| 37.4293 |
| 37.4510 |
| 37.7788 |
| 37.3593 |
| 37.5156 |
| 37.8948 |
| 38.4317 |
| 38.4564 |
| 38.4550 |
| 38.4805 |
| 38.2652 |
| 38.3133 |
| 38.0731 |
| 38.3973 |
| 38.7207 |
| 38.5344 |
| 38.2759 |
| 37.6958 |
| 37.6676 |
| 37.7688 |
| 37.7190 |
| 37.5623 |
| 37.5602 |
| 37.5901 |
| 37.8006 |
| 37.7126 |
| 37.5465 |
| 37.9289 |
| 37.9420 |
| 37.7576 |
| 37.7352 |
| 37.6696 |
| 38.0633 |
| 37.7961 |
| 37.7742 |
| 37.8380 |
| 37.9481 |
| 37.7048 |
| 37.3574 |
| 37.3832 |
| 37.4963 |
| 37.6758 |
| 37.3538 |
| 37.2140 |
| 37.0691 |
| 37.2080 |
| 37.1756 |
| 37.1877 |
| 37.0339 |
| 37.3732 |
| 37.1292 |
| 37.4855 |
| 37.4670 |
| 38.4886 |
| 38.3190 |
| 38.2042 |
| 37.8319 |
| 37.9943 |
| 37.8279 |
| 37.7563 |
| 37.2613 |
| 37.0573 |
| 36.9182 |
| 37.0871 |
| 37.3851 |
| 37.3367 |
| 37.2906 |
| 37.0004 |
| 36.9188 |
| 37.0994 |
| 36.6375 |
| 36.3044 |
| 36.2759 |
| 36.2096 |
| 36.4448 |
| 37.0449 |
| 36.7588 |
| 37.0616 |
| 37.3383 |
| 37.1011 |
| 37.3049 |
| 36.5413 |
| 35.6598 |
| 35.8382 |
| 35.8778 |
| 35.6799 |
| 35.5871 |
| 35.5723 |
| 35.7884 |
| 35.6627 |
| 36.0255 |
| 35.7926 |
| 35.5766 |
| 35.4955 |
| 35.5729 |
| 35.7235 |
| 35.5370 |
| 35.5880 |
| 35.1814 |
| 34.8647 |
| 34.7185 |
| 34.9768 |
| 34.7859 |
| 35.1112 |
| 34.9921 |
| 34.5511 |
| 34.7556 |
| 34.7529 |
| 34.7200 |
| 34.5538 |
| 34.3347 |
| 34.4480 |
| 34.7023 |
| 35.4210 |
| 35.6493 |
| 35.3728 |
| 35.3157 |
| 34.6171 |
| 34.7002 |
| 34.5953 |
| 34.5584 |
| 34.4038 |
| 34.3569 |
| 34.2727 |
| 34.3477 |
| 34.1774 |
| 34.4649 |
| 34.4465 |
| 34.0616 |
| 34.1910 |
| 33.8155 |
| 33.8780 |
| 33.8718 |
| 34.0253 |
| 34.2161 |
| 34.0952 |
| 33.6033 |
| 33.7132 |
| 33.6270 |
| 33.5235 |
| 33.6154 |
| 33.6680 |
| 33.6188 |
| 33.0897 |
| 33.1115 |
| 32.8092 |
| 32.7004 |
| 33.4977 |
| 33.6293 |
| 33.9115 |
| 33.7817 |
| 33.6892 |
| 33.5823 |
| 33.5036 |
| 34.0013 |
| 34.1813 |
| 34.0509 |
| 34.6721 |
| 34.6720 |
| 34.5550 |
| 34.8511 |
| 34.9640 |
| 35.2221 |
| 34.4153 |
| 34.3427 |
| 34.8164 |
| 34.5795 |
| 34.6346 |
| 34.5530 |
| 34.1583 |
| 34.8293 |
| 34.9231 |
| 34.9189 |
| 35.3497 |
| 34.5568 |
| 34.4188 |
| 34.2500 |
| 34.3488 |
| 34.4548 |
| 35.1266 |
| 34.9939 |
| 35.3013 |
| 36.3107 |
| 37.1510 |
| 35.9340 |
| 35.3524 |
| 34.2003 |
| 34.1684 |
| 33.4485 |
| 33.6539 |
| 33.4802 |
| 34.0125 |
| 33.2099 |
| 33.4174 |
| 32.3547 |
| 32.3717 |
| 31.6824 |
| 31.0940 |
| 30.7717 |
| 30.6512 |
| 30.1910 |
| 30.3024 |
| 30.2382 |
| 30.5143 |
| 30.5401 |
| 30.3944 |
| 30.3148 |
| 30.2506 |
| 30.4074 |
| 30.7166 |
| 30.1663 |
| 30.2906 |
| 30.0794 |
| 29.7619 |
| 30.2882 |
| 30.2111 |
| 30.6302 |
| 30.8629 |
| 30.8780 |
| 30.8672 |
| 30.6174 |
| 30.4446 |
| 30.7390 |
| 31.2236 |
| 30.9465 |
| 30.8418 |
| 30.6648 |
| 30.3928 |
| 30.0572 |
| 29.8058 |
| 29.4992 |
| 29.3682 |
| 29.9473 |
| 30.4319 |
| 31.2537 |
| 31.3090 |
| 31.3456 |
| 31.3395 |
| 31.1611 |
| 31.2994 |
| 31.2353 |
| 31.4934 |
| 31.0557 |
| 31.3410 |
| 31.0925 |
| 31.8687 |
| 31.2438 |
| 31.1277 |
| 31.0946 |
| 30.8296 |
| 30.7157 |
| 30.1359 |
| 29.5523 |
| 29.4297 |
| 29.3304 |
| 28.8503 |
| 28.5641 |
| 28.3750 |
| 28.5569 |
| 28.0448 |
| 27.9231 |
| 27.8272 |
| 27.6510 |
| 27.4601 |
| 27.4604 |
| 27.4042 |
| 27.7746 |
| 27.9375 |
| 28.7247 |
| 29.3111 |
| 29.7801 |
| 29.4879 |
| 29.5224 |
| 29.4804 |
| 28.6606 |
| 29.0605 |
| 29.1667 |
| 28.4328 |
| 27.6791 |
| 27.4872 |
| 28.0998 |
| 27.6545 |
| 27.6283 |
| 27.7351 |
| 27.9123 |
| 27.0001 |
| 26.5750 |
| 25.9512 |
| 25.9761 |
| 25.6732 |
| 25.4856 |
| 25.3388 |
| 24.8149 |
| 24.9893 |
| 25.0890 |
| 25.0342 |
| 24.8135 |
| 25.1330 |
| 25.1084 |
| 25.0500 |
| 25.0021 |
| 25.1800 |
| 25.2393 |
| 25.2143 |
| 24.9560 |
| 24.7493 |
| 24.8063 |
| 24.8154 |
| 24.7742 |
| 24.8210 |
| 25.0305 |
| 25.1380 |
| 25.1501 |
| 25.1406 |
| 25.2570 |
| 25.1387 |
| 25.3861 |
| 25.3579 |
| 25.6399 |
| 25.4469 |
| 25.4189 |
| 25.3799 |
| 24.9208 |
| 25.2486 |
| 25.3544 |
| 25.2009 |
| 25.0794 |
| 25.6252 |
| 25.3805 |
| 25.1942 |
| 24.7780 |
| 24.7974 |
| 24.7794 |
| 24.7485 |
| 24.8048 |
| 24.8761 |
| 25.1249 |
| 25.5111 |
| 25.8703 |
| 25.9835 |
| 26.1891 |
| 26.0309 |
| 26.0983 |
| 25.7455 |
| 25.7588 |
| 26.2528 |
| 26.3001 |
| 26.1107 |
| 26.1211 |
| 25.8102 |
| 25.5297 |
| 25.9461 |
| 26.3045 |
| 25.9185 |
| 26.2146 |
| 25.4591 |
| 25.0677 |
| 24.8317 |
| 24.7619 |
| 24.9615 |
| 24.7959 |
| 24.8425 |
| 25.0890 |
| 25.4243 |
| 25.4497 |
| 25.3970 |
| 25.7101 |
| 25.7754 |
| 25.8820 |
| 26.1343 |
| 25.8497 |
| 25.7798 |
| 25.4432 |
| 25.3128 |
| 25.8418 |
| 25.9817 |
| 26.1332 |
| 26.0534 |
| 25.9676 |
| 25.9249 |
| 25.9322 |
| 26.0277 |
| 25.9107 |
| 26.3047 |
| 26.1647 |
| 25.8445 |
| 26.0713 |
| 26.6286 |
| 26.8322 |
| 26.9364 |
| 27.3094 |
| 27.2999 |
| 27.4084 |
| 27.2375 |
| 27.3736 |
| 26.8027 |
| 26.6378 |
| 27.0162 |
| 27.0227 |
| 27.5246 |
| 27.2313 |
| 26.9505 |
| 27.1910 |
| 26.6902 |
| 26.6585 |
| 26.3064 |
| 26.4203 |
| 26.8324 |
| 27.7067 |
| 27.8400 |
| 28.0786 |
| 27.9950 |
| 27.8801 |
| 27.9771 |
| 28.7635 |
| 28.1762 |
| 28.8009 |
| 29.1103 |
| 29.0530 |
| 27.8580 |
| 27.2119 |
| 27.2421 |
| 27.3414 |
| 27.2380 |
| 27.2351 |
| 27.3301 |
| 27.2053 |
| 27.0428 |
| 26.7859 |
| 26.7078 |
| 27.7421 |
| 28.0374 |
| 27.9931 |
| 27.5448 |
| 26.5394 |
| 27.2228 |
| 27.9465 |
| 27.4803 |
| 26.9959 |
| 26.7816 |
| 26.2369 |
| 25.4724 |
| 25.7544 |
| 25.0035 |
| 24.7598 |
| 24.5311 |
| 24.4403 |
| 23.6382 |
| 23.8247 |
| 23.8309 |
| 23.9310 |
| 24.0217 |
| 24.2874 |
| 24.1003 |
| 24.1023 |
| 24.1080 |
| 24.0254 |
| 23.7591 |
| 23.9480 |
| 23.8040 |
| 23.5414 |
| 22.7959 |
| 22.5214 |
| 22.3941 |
| 22.3843 |
| 22.3918 |
| 22.4181 |
| 22.5194 |
| 22.7062 |
| 22.6411 |
| 22.5866 |
| 22.3850 |
| 22.2406 |
| 22.2085 |
| 22.0074 |
| 22.0267 |
| 22.1117 |
| 21.9664 |
| 21.9815 |
| 22.0779 |
| 22.0772 |
| 22.1215 |
| 22.0231 |
| 22.1317 |
| 22.2276 |
| 22.0252 |
| 22.0386 |
| 21.9809 |
| 22.0372 |
| 22.3720 |
| 21.9533 |
| 22.1406 |
| 22.2581 |
| 22.1802 |
| 22.6978 |
| 22.6535 |
| 22.8121 |
| 22.9757 |
| 22.9359 |
| 22.6864 |
| 22.5473 |
| 22.5983 |
| 22.5322 |
| 22.5618 |
| 22.5896 |
| 22.7062 |
| 22.8320 |
| 22.7441 |
| 22.7588 |
| 22.6181 |
| 22.6602 |
| 22.6860 |
| 22.7723 |
| 22.8388 |
| 22.9874 |
| 23.2860 |
| 23.4060 |
| 23.9452 |
| 24.1658 |
| 24.2365 |
| 24.6835 |
| 24.7185 |
| 24.9167 |
| 24.6684 |
| 24.6636 |
| 24.6874 |
| 24.6762 |
| 24.7367 |
| 24.7294 |
| 24.8429 |
| 24.8965 |
| 24.8355 |
| 24.9189 |
| 25.0223 |
| 25.0572 |
| 24.9345 |
| 24.9809 |
| 25.1646 |
| 25.1408 |
| 25.1200 |
| 25.1647 |
| 25.3920 |
| 25.4374 |
| 25.5929 |
| 25.6832 |
| 25.6929 |
| 25.8136 |
| 25.8834 |
| 25.9629 |
| 26.0430 |
| 26.0083 |
| 26.0806 |
| 26.0336 |
| 26.0559 |
| 26.2484 |
| 26.1473 |
| 25.7654 |
| 25.7633 |
| 25.9296 |
| 25.6657 |
| 25.6510 |
| 25.6199 |
| 25.7844 |
| 25.4705 |
| 25.4195 |
| 25.1184 |
| 25.1158 |
| 25.1468 |
| 25.2141 |
| 25.0488 |
| 24.9034 |
| 24.9986 |
| 24.8298 |
| 24.8695 |
| 24.7668 |
| 24.8905 |
| 24.8591 |
| 24.7500 |
| 24.7396 |
| 24.6857 |
| 24.7533 |
| 24.7546 |
| 24.7763 |
| 25.2382 |
| 25.2531 |
| 25.2070 |
| 25.7893 |
| 25.9329 |
| 25.7151 |
| 25.6180 |
| 25.5610 |
| 25.6742 |
| 25.1885 |
| 25.2038 |
| 25.0582 |
| 24.9928 |
| 24.7229 |
| 24.5259 |
| 24.4986 |
| 24.4480 |
| 24.4887 |
| 24.5118 |
| 24.3573 |
| 24.2907 |
| 24.2897 |
| 24.2245 |
| 24.3011 |
| 24.3194 |
| 24.3185 |
| 24.3178 |
| 24.2877 |
| 24.3353 |
| 24.3629 |
| 24.3493 |
| 24.3308 |
| 24.2945 |
| 24.2781 |
| 24.2795 |
| 24.3202 |
| 24.3895 |
| 24.4158 |
| 24.3880 |
| 24.4183 |
| 24.4097 |
| 24.3878 |
| 24.2957 |
| 24.3613 |
| 24.3563 |
| 24.4648 |
| 24.3899 |
| 24.2624 |
| 24.4007 |
| 24.4115 |
| 24.3769 |
| 24.4800 |
| 24.2415 |
| 24.4501 |
| 24.4937 |
| 24.6609 |
| 24.3409 |
| 24.9696 |
| 25.1291 |
| 25.1661 |
| 25.1930 |
| 25.3333 |
| 25.4710 |
| 25.5890 |
| 25.5715 |
| 25.5990 |
| 25.6570 |
| 25.6229 |
| 25.7683 |
| 25.8728 |
| 25.8719 |
| 25.8323 |
| 25.9029 |
| 25.9187 |
| 25.8645 |
| 25.8515 |
| 25.7449 |
| 25.4860 |
| 25.5803 |
| 25.6677 |
| 25.6321 |
| 25.3190 |
| 25.1672 |
| 25.3946 |
| 25.3024 |
| 25.4054 |
| 25.1313 |
| 25.0012 |
| 24.6685 |
| 24.4986 |
| 24.4290 |
| 24.4369 |
| 24.6499 |
| 25.2328 |
| 25.2534 |