Sejarah kurs harian ANG /PGK sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Guilder Antilla Belanda = 2.1514 Kina Papua Nugini
minimum pada
1 Guilder Antilla Belanda = 1.1210 Kina Papua Nugini
Date | ANG/PGK |
---|---|
2.0940 | |
2.0917 | |
2.1038 | |
2.1169 | |
2.0790 | |
2.1129 | |
2.0958 | |
2.0807 | |
2.0702 | |
2.0684 | |
2.0733 | |
2.0730 | |
2.0979 | |
2.0703 | |
2.0969 | |
2.0684 | |
2.0859 | |
2.0960 | |
2.0664 | |
2.0957 | |
2.0701 | |
2.0779 | |
2.0611 | |
2.0496 | |
2.0690 | |
2.0343 | |
2.0198 | |
2.0231 | |
2.0310 | |
2.0310 | |
2.0307 | |
1.9703 | |
1.9917 | |
1.9908 | |
1.9761 | |
1.9728 | |
1.9835 | |
1.9876 | |
1.9565 | |
1.9686 | |
1.9834 | |
1.9788 | |
1.9643 | |
1.9947 | |
1.9585 | |
1.9584 | |
1.9557 | |
1.9564 | |
1.9558 | |
1.9554 | |
1.9537 | |
1.9547 | |
1.9556 | |
1.9551 | |
1.9551 | |
1.9551 | |
1.9551 | |
1.9518 | |
1.9555 | |
1.9545 | |
1.9552 | |
1.9563 | |
1.9544 | |
1.9551 | |
1.9546 | |
1.9525 | |
1.9539 | |
1.9531 | |
1.9543 | |
1.9554 | |
1.9588 | |
1.9554 | |
1.9544 | |
1.9537 | |
1.9560 | |
1.9562 | |
1.9541 | |
1.9533 | |
1.9541 | |
1.9535 | |
1.9543 | |
1.9550 | |
1.9541 | |
1.9550 | |
1.9550 | |
1.9802 | |
1.9552 | |
1.9692 | |
1.9802 | |
1.9542 | |
1.9693 | |
1.9802 | |
1.9710 | |
1.9519 | |
1.9527 | |
1.9532 | |
1.9521 | |
1.9520 | |
1.9528 | |
1.9595 | |
1.9452 | |
1.9652 | |
1.9490 | |
1.9503 | |
1.9567 | |
1.9579 | |
1.9651 | |
1.9517 | |
1.9630 | |
1.9509 | |
1.9641 | |
1.9512 | |
1.9676 | |
1.9535 | |
1.9683 | |
1.9522 | |
1.9529 | |
1.9526 | |
1.9524 | |
1.9695 | |
1.9811 | |
1.9665 | |
1.9602 | |
1.9614 | |
1.9615 | |
1.9810 | |
1.9562 | |
1.9752 | |
1.9561 | |
1.9560 | |
1.9561 | |
1.9535 | |
1.9556 | |
1.9550 | |
1.9561 | |
1.9822 | |
1.9814 | |
1.9548 | |
1.9687 | |
1.9561 | |
1.9752 | |
1.9601 | |
1.9602 | |
1.9614 | |
1.9669 | |
1.9762 | |
1.9758 | |
1.9812 | |
1.9655 | |
1.9659 | |
1.9662 | |
1.9655 | |
1.9671 | |
1.9658 | |
1.9811 | |
1.9665 | |
1.9701 | |
1.9752 | |
1.9638 | |
1.9738 | |
1.9813 | |
1.9558 | |
1.9589 | |
1.9587 | |
1.9580 | |
1.9610 | |
1.9604 | |
1.9811 | |
1.9568 | |
1.9542 | |
1.9656 | |
1.9500 | |
1.9492 | |
1.9517 | |
1.9657 | |
1.9310 | |
1.9337 | |
1.9672 | |
1.9672 | |
1.9672 | |
1.9289 | |
1.9534 | |
1.9533 | |
1.9497 | |
1.9351 | |
1.9483 | |
1.9294 | |
1.9392 | |
1.9253 | |
1.9248 | |
1.9283 | |
1.9375 | |
1.9466 | |
1.9203 | |
1.9363 | |
1.9157 | |
1.9296 | |
1.9297 | |
1.9375 | |
1.9384 | |
1.9262 | |
1.9147 | |
1.9225 | |
1.9231 | |
1.9182 | |
1.9020 | |
1.8985 | |
2.0472 | |
2.0984 | |
2.0599 | |
2.0436 | |
2.1137 | |
2.0165 | |
2.0315 | |
2.0094 | |
1.9982 | |
1.9995 | |
1.9792 | |
1.9831 | |
1.9735 | |
1.9572 | |
1.9710 | |
1.9285 | |
1.9486 | |
1.9393 | |
1.9354 | |
1.9395 | |
1.9256 | |
1.9317 | |
1.9256 | |
1.9074 | |
1.9029 | |
1.9036 | |
1.9034 | |
1.9019 | |
1.8980 | |
1.9018 | |
1.9043 | |
1.8052 | |
1.8039 | |
1.8048 | |
1.8018 | |
1.8010 | |
1.8015 | |
1.8064 | |
1.7999 | |
1.7998 | |
1.7972 | |
1.7935 | |
1.8089 | |
1.8076 | |
1.8210 | |
1.8292 | |
1.8406 | |
1.8529 | |
1.8491 | |
1.8601 | |
1.8655 | |
1.8669 | |
1.8749 | |
1.8757 | |
1.8814 | |
1.8876 | |
1.8984 | |
1.8964 | |
1.9030 | |
1.8850 | |
1.8960 | |
1.8938 | |
1.8964 | |
1.8960 | |
1.8982 | |
1.8917 | |
1.8884 | |
1.8900 | |
1.8879 | |
1.8886 | |
1.8917 | |
1.8814 | |
1.8018 | |
1.8011 | |
1.8034 | |
1.8018 | |
1.7958 | |
1.7922 | |
1.7963 | |
1.7860 | |
1.7745 | |
1.7840 | |
1.7843 | |
1.7941 | |
1.8015 | |
1.8112 | |
1.8104 | |
1.8186 | |
1.8229 | |
1.8169 | |
1.8187 | |
1.8334 | |
1.8131 | |
1.8240 | |
1.8133 | |
1.8232 | |
1.8225 | |
1.8057 | |
1.8001 | |
1.8154 | |
1.8063 | |
1.8085 | |
1.8072 | |
1.8171 | |
1.8039 | |
1.8114 | |
1.7952 | |
1.8045 | |
1.8111 | |
1.8118 | |
1.8024 | |
1.8025 | |
1.8026 | |
1.8025 | |
1.8118 | |
1.7994 | |
1.7998 | |
1.7953 | |
1.7954 | |
1.7995 | |
1.7940 | |
1.7899 | |
1.7896 | |
1.7882 | |
1.7943 | |
1.8197 | |
1.7948 | |
1.7947 | |
1.8139 | |
1.7802 | |
1.7836 | |
1.7833 | |
1.7833 | |
1.7833 | |
1.7834 | |
1.7834 | |
1.7853 | |
1.7833 | |
1.7934 | |
1.7834 | |
1.7834 | |
1.7833 | |
1.7856 | |
1.7852 | |
1.7861 | |
1.7836 | |
1.7658 | |
1.7727 | |
1.7722 | |
1.7690 | |
1.7718 | |
1.7791 | |
1.7724 | |
1.7774 | |
1.7821 | |
1.7916 | |
1.7805 | |
1.7740 | |
1.7610 | |
1.7921 | |
1.7804 | |
1.7837 | |
1.7935 | |
1.7903 | |
1.7965 | |
1.7871 | |
1.7778 | |
1.7872 | |
1.7893 | |
1.7948 | |
1.7926 | |
1.7802 | |
1.7923 | |
1.7882 | |
1.7922 | |
1.7923 | |
1.7901 | |
1.7865 | |
1.7866 | |
1.7955 | |
1.7864 | |
1.7861 | |
1.7851 | |
1.7895 | |
1.7804 | |
1.7857 | |
1.7792 | |
1.7754 | |
1.7795 | |
1.7689 | |
1.7635 | |
1.7691 | |
1.7685 | |
1.7683 | |
1.7673 | |
1.7620 | |
1.7743 | |
1.7583 | |
1.7613 | |
1.7452 | |
1.7387 | |
1.7177 | |
1.7215 | |
1.7121 | |
1.7113 | |
1.6759 | |
1.6982 | |
1.6994 | |
1.6949 | |
1.6949 | |
1.6957 | |
1.6833 | |
1.6807 | |
1.6796 | |
1.6818 | |
1.6707 | |
1.6685 | |
1.6685 | |
1.6588 | |
1.6572 | |
1.6447 | |
1.6450 | |
1.6496 | |
1.6427 | |
1.6259 | |
1.6185 | |
1.6116 | |
1.6117 | |
1.6050 | |
1.5890 | |
1.5691 | |
1.5689 | |
1.5690 | |
1.5713 | |
1.5474 | |
1.5470 | |
1.5472 | |
1.5466 | |
1.5536 | |
1.5473 | |
1.5462 | |
1.5377 | |
1.5357 | |
1.5350 | |
1.5215 | |
1.5154 | |
1.5153 | |
1.5001 | |
1.5096 | |
1.5021 | |
1.5097 | |
1.4982 | |
1.4882 | |
1.4758 | |
1.4897 | |
1.4802 | |
1.4772 | |
1.4791 | |
1.4772 | |
1.4797 | |
1.4627 | |
1.4614 | |
1.4707 | |
1.4556 | |
1.4489 | |
1.4418 | |
1.4458 | |
1.4293 | |
1.4382 | |
1.4403 | |
1.4347 | |
1.4388 | |
1.4252 | |
1.4333 | |
1.4378 | |
1.4195 | |
1.4087 | |
1.4145 | |
1.3952 | |
1.3866 | |
1.3870 | |
1.3962 | |
1.3878 | |
1.3926 | |
1.3878 | |
1.3786 | |
1.3808 | |
1.3797 | |
1.3759 | |
1.3664 | |
1.3701 | |
1.3652 | |
1.3656 | |
1.3570 | |
1.3684 | |
1.3684 | |
1.5879 | |
1.5793 | |
1.5835 | |
1.5699 | |
1.5707 | |
1.5730 | |
1.5656 | |
1.5500 | |
1.5350 | |
1.5284 | |
1.4822 | |
1.4062 | |
1.4762 | |
1.4718 | |
1.4725 | |
1.4401 | |
1.4305 | |
1.4093 | |
1.4084 | |
1.3995 | |
1.3965 | |
1.3946 | |
1.3913 | |
1.3870 | |
1.3890 | |
1.3965 | |
1.4080 | |
1.4117 | |
1.4437 | |
1.4519 | |
1.4470 | |
1.4537 | |
1.4744 | |
1.4596 | |
1.4418 | |
1.4808 | |
1.4609 | |
1.4158 | |
1.3819 | |
1.3258 | |
1.3335 | |
1.3164 | |
1.3017 | |
1.2880 | |
1.2842 | |
1.2897 | |
1.2850 | |
1.2624 | |
1.2558 | |
1.2415 | |
1.2479 | |
1.2452 | |
1.2221 | |
1.2704 | |
1.2482 | |
1.1979 | |
1.1950 | |
1.1961 | |
1.2098 | |
1.2071 | |
1.1908 | |
1.2064 | |
1.1820 | |
1.2097 | |
1.1605 | |
1.1578 | |
1.1506 | |
1.1210 | |
1.1636 | |
1.1568 | |
1.1589 | |
1.1731 | |
1.1727 | |
1.1663 | |
1.1635 | |
1.1495 | |
1.1520 | |
1.1437 | |
1.1473 | |
1.1659 | |
1.1547 | |
1.1596 | |
1.1608 | |
1.1601 | |
1.1690 | |
1.1568 | |
1.1687 | |
1.1571 | |
1.1433 | |
1.1409 | |
1.1636 | |
1.1669 | |
1.1636 | |
1.1585 | |
1.1618 | |
1.1686 | |
1.1648 | |
1.1590 | |
1.1590 | |
1.1472 | |
1.1729 | |
1.1706 | |
1.1615 | |
1.1612 | |
1.1622 | |
1.1631 | |
1.1633 | |
1.1625 | |
1.1289 | |
1.1621 | |
1.1603 | |
1.1624 | |
1.1413 | |
1.1346 | |
1.1679 | |
1.1679 | |
1.1737 | |
1.1413 | |
1.1676 | |
1.1436 | |
1.1765 | |
1.1792 | |
1.1829 | |
1.1519 | |
1.1636 | |
1.1786 | |
1.1898 | |
1.1898 | |
1.1898 | |
1.1899 | |
1.1877 | |
1.1859 | |
1.1887 | |
1.1798 | |
1.1933 | |
1.2075 | |
1.2035 | |
1.2270 | |
1.2263 | |
1.2419 | |
1.2473 | |
1.2474 | |
1.2463 | |
1.2489 | |
1.2483 | |
1.2532 | |
1.2506 | |
1.2493 | |
1.2494 | |
1.2788 | |
1.2578 | |
1.2896 | |
1.2866 | |
1.2811 | |
1.2652 | |
1.2678 | |
1.3521 | |
1.3519 | |
1.3478 | |
1.3522 | |
1.3530 | |
1.3520 | |
1.3620 | |
1.3840 | |
1.3996 | |
1.4281 | |
1.4279 | |
1.4599 | |
1.4410 | |
1.4411 | |
1.4411 | |
1.4413 | |
1.4505 | |
1.4628 | |
1.4628 | |
1.4628 | |
1.4648 | |
1.4695 | |
1.4695 | |
1.4486 | |
1.4488 | |
1.4393 | |
1.4547 | |
1.4429 | |
1.4517 | |
1.4369 | |
1.4504 | |
1.4564 | |
1.4584 | |
1.4511 | |
1.4444 | |
1.4658 | |
1.4606 | |
1.4820 | |
1.4969 | |
1.4792 | |
1.4932 | |
1.4998 | |
1.4953 | |
1.4952 | |
1.4848 | |
1.4848 | |
1.5022 | |
1.5256 | |
1.5354 | |
1.5344 | |
1.6408 | |
1.6408 | |
1.6407 | |
1.5863 | |
1.6164 | |
1.6078 | |
1.5966 | |
1.5517 | |
1.5288 | |
1.5147 | |
1.4874 | |
1.4806 | |
1.4926 | |
1.5288 | |
1.5278 | |
1.4937 | |
1.4993 | |
1.5318 | |
1.5303 | |
1.5103 | |
1.5006 | |
1.5028 | |
1.5010 | |
1.5031 | |
1.4990 | |
1.4923 | |
1.5001 | |
1.4974 | |
1.4875 | |
1.4882 | |
1.4726 | |
1.4751 | |
1.4980 | |
1.4524 | |
1.4668 | |
1.4545 | |
1.4657 | |
1.4806 | |
1.4938 | |
1.5014 | |
1.5276 | |
1.5023 | |
1.4992 | |
1.5000 | |
1.4831 | |
1.4823 | |
1.4788 | |
1.4725 | |
1.4725 | |
1.4598 | |
1.4829 | |
1.4667 | |
1.4757 | |
1.4838 | |
1.4964 | |
1.5191 | |
1.5120 | |
1.5276 | |
1.5305 | |
1.5335 | |
1.5643 | |
1.5758 | |
1.6142 | |
1.6336 | |
1.6323 | |
1.6647 | |
1.6174 | |
1.5783 | |
1.6066 | |
1.5443 | |
1.5270 | |
1.5100 | |
1.5003 | |
1.4856 | |
1.4815 | |
1.4772 | |
1.4685 | |
1.4742 | |
1.4744 | |
1.4753 | |
1.4363 | |
1.4424 | |
1.4339 | |
1.4712 | |
1.4316 | |
1.4297 | |
1.4315 | |
1.4363 | |
1.4360 | |
1.4299 | |
1.4411 | |
1.4294 | |
1.4108 | |
1.4295 | |
1.4456 | |
1.4283 | |
1.4294 | |
1.4517 | |
1.4505 | |
1.4467 | |
1.4430 | |
1.4554 | |
1.4583 | |
1.4633 | |
1.4942 | |
1.4781 | |
1.4826 | |
1.5262 | |
1.4888 | |
1.5146 | |
1.5019 | |
1.4998 | |
1.5076 | |
1.5239 | |
1.5098 | |
1.5210 | |
1.5248 | |
1.5270 | |
1.5383 | |
1.5368 | |
1.5357 | |
1.5327 | |
1.5455 | |
1.5397 | |
1.5428 | |
1.5369 | |
1.5350 | |
1.5365 | |
1.5371 | |
1.5453 | |
1.5441 | |
1.5453 | |
1.5443 | |
1.5418 | |
1.5461 | |
1.5492 | |
1.5276 | |
1.5367 | |
1.5497 | |
1.5873 | |
1.6029 | |
1.5791 | |
1.6248 | |
1.6114 | |
1.6171 | |
1.6387 | |
1.5921 | |
1.6005 | |
1.6417 | |
1.6325 | |
1.6062 | |
1.6150 | |
1.6285 | |
1.6436 | |
1.6423 | |
1.6561 | |
1.6599 | |
1.6470 | |
1.6566 | |
1.6701 | |
1.6602 | |
1.6644 | |
1.6569 | |
1.6568 | |
1.6666 | |
1.6253 | |
1.6657 | |
1.6512 | |
1.6449 | |
1.6632 | |
1.6506 | |
1.6558 | |
1.6669 | |
1.6360 | |
1.6537 | |
1.6520 | |
1.6506 | |
1.6403 | |
1.6292 | |
1.6364 | |
1.6395 | |
1.6400 | |
1.6442 | |
1.6362 | |
1.6398 | |
1.6637 | |
1.6505 | |
1.6540 | |
1.5975 | |
1.6599 | |
1.6621 | |
1.6523 | |
1.6580 | |
1.6539 | |
1.6584 | |
1.6469 | |
1.6504 | |
1.6675 | |
1.6726 | |
1.6533 | |
1.6540 | |
1.6549 | |
1.6548 | |
1.6555 | |
1.6619 | |
1.6616 | |
1.6725 | |
1.6741 | |
1.6733 | |
1.6708 | |
1.6725 | |
1.6868 | |
1.6768 | |
1.6712 | |
1.6873 | |
1.6749 | |
1.6733 | |
1.6723 | |
1.6715 | |
1.6927 | |
1.6756 | |
1.6779 | |
1.6807 | |
1.6824 | |
1.6819 | |
1.6821 | |
1.6979 | |
1.6843 | |
1.6821 | |
1.6853 | |
1.7038 | |
1.6922 | |
1.6949 | |
1.7061 | |
1.8343 | |
1.7041 | |
1.6946 | |
1.7039 | |
1.6982 | |
1.6946 | |
1.7060 | |
1.7050 | |
1.6913 | |
1.6859 | |
1.7004 | |
1.6836 | |
1.6768 | |
1.6862 | |
1.6574 | |
1.6672 | |
1.6771 | |
1.6814 | |
1.6882 | |
1.6954 | |
1.7011 | |
1.7054 | |
1.7058 | |
1.7120 | |
1.7125 | |
1.7112 | |
1.7129 | |
1.7127 | |
1.7159 | |
1.7128 | |
1.7118 | |
1.7193 | |
1.7108 | |
1.7108 | |
1.7142 | |
1.7136 | |
1.7173 | |
1.7197 | |
1.6992 | |
1.7091 | |
1.7200 | |
1.7156 | |
1.6943 | |
1.7209 | |
1.6981 | |
1.7053 | |
1.7051 | |
1.7133 | |
1.7143 | |
1.7106 | |
1.7028 | |
1.7145 | |
1.7069 | |
1.7146 | |
1.7054 | |
1.7057 | |
1.7076 | |
1.7103 | |
1.7175 | |
1.7305 | |
1.6792 | |
1.7245 | |
1.7305 | |
1.7410 | |
1.7510 | |
1.7075 | |
1.6730 | |
1.6895 | |
1.6912 | |
1.7218 | |
1.7290 | |
1.7461 | |
1.7268 | |
1.7383 | |
1.7635 | |
1.7709 | |
1.7373 | |
1.7415 | |
1.7574 | |
1.7573 | |
1.8026 | |
1.8136 | |
1.7676 | |
1.7841 | |
1.7854 | |
1.7790 | |
1.8040 | |
1.7825 | |
1.8745 | |
1.8406 | |
1.8270 | |
1.8343 | |
1.8296 | |
1.8214 | |
1.8216 | |
1.8215 | |
1.9887 | |
1.8211 | |
1.8213 |