Ιστορία των ημερήσιων τιμών ANG /PGK από Πέμπτη, 12 Φεβρουάριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Ολλανδικών Αντιλλών = 2.1514 κίνα Παπούας Νέας Γουινέας
το ελάχιστο για
1 γκίλντα Ολλανδικών Αντιλλών = 1.1210 κίνα Παπούας Νέας Γουινέας
Ιστορία τιμή των PGK / ANG
Date | ANG/PGK |
| 2.0940 |
| 2.0917 |
| 2.1038 |
| 2.1169 |
| 2.0790 |
| 2.1129 |
| 2.0958 |
| 2.0807 |
| 2.0702 |
| 2.0684 |
| 2.0733 |
| 2.0730 |
| 2.0979 |
| 2.0703 |
| 2.0969 |
| 2.0684 |
| 2.0859 |
| 2.0960 |
| 2.0664 |
| 2.0957 |
| 2.0701 |
| 2.0779 |
| 2.0611 |
| 2.0496 |
| 2.0690 |
| 2.0343 |
| 2.0198 |
| 2.0231 |
| 2.0310 |
| 2.0310 |
| 2.0307 |
| 1.9703 |
| 1.9917 |
| 1.9908 |
| 1.9761 |
| 1.9728 |
| 1.9835 |
| 1.9876 |
| 1.9565 |
| 1.9686 |
| 1.9834 |
| 1.9788 |
| 1.9643 |
| 1.9947 |
| 1.9585 |
| 1.9584 |
| 1.9557 |
| 1.9564 |
| 1.9558 |
| 1.9554 |
| 1.9537 |
| 1.9547 |
| 1.9556 |
| 1.9551 |
| 1.9551 |
| 1.9551 |
| 1.9551 |
| 1.9518 |
| 1.9555 |
| 1.9545 |
| 1.9552 |
| 1.9563 |
| 1.9544 |
| 1.9551 |
| 1.9546 |
| 1.9525 |
| 1.9539 |
| 1.9531 |
| 1.9543 |
| 1.9554 |
| 1.9588 |
| 1.9554 |
| 1.9544 |
| 1.9537 |
| 1.9560 |
| 1.9562 |
| 1.9541 |
| 1.9533 |
| 1.9541 |
| 1.9535 |
| 1.9543 |
| 1.9550 |
| 1.9541 |
| 1.9550 |
| 1.9550 |
| 1.9802 |
| 1.9552 |
| 1.9692 |
| 1.9802 |
| 1.9542 |
| 1.9693 |
| 1.9802 |
| 1.9710 |
| 1.9519 |
| 1.9527 |
| 1.9532 |
| 1.9521 |
| 1.9520 |
| 1.9528 |
| 1.9595 |
| 1.9452 |
| 1.9652 |
| 1.9490 |
| 1.9503 |
| 1.9567 |
| 1.9579 |
| 1.9651 |
| 1.9517 |
| 1.9630 |
| 1.9509 |
| 1.9641 |
| 1.9512 |
| 1.9676 |
| 1.9535 |
| 1.9683 |
| 1.9522 |
| 1.9529 |
| 1.9526 |
| 1.9524 |
| 1.9695 |
| 1.9811 |
| 1.9665 |
| 1.9602 |
| 1.9614 |
| 1.9615 |
| 1.9810 |
| 1.9562 |
| 1.9752 |
| 1.9561 |
| 1.9560 |
| 1.9561 |
| 1.9535 |
| 1.9556 |
| 1.9550 |
| 1.9561 |
| 1.9822 |
| 1.9814 |
| 1.9548 |
| 1.9687 |
| 1.9561 |
| 1.9752 |
| 1.9601 |
| 1.9602 |
| 1.9614 |
| 1.9669 |
| 1.9762 |
| 1.9758 |
| 1.9812 |
| 1.9655 |
| 1.9659 |
| 1.9662 |
| 1.9655 |
| 1.9671 |
| 1.9658 |
| 1.9811 |
| 1.9665 |
| 1.9701 |
| 1.9752 |
| 1.9638 |
| 1.9738 |
| 1.9813 |
| 1.9558 |
| 1.9589 |
| 1.9587 |
| 1.9580 |
| 1.9610 |
| 1.9604 |
| 1.9811 |
| 1.9568 |
| 1.9542 |
| 1.9656 |
| 1.9500 |
| 1.9492 |
| 1.9517 |
| 1.9657 |
| 1.9310 |
| 1.9337 |
| 1.9672 |
| 1.9672 |
| 1.9672 |
| 1.9289 |
| 1.9534 |
| 1.9533 |
| 1.9497 |
| 1.9351 |
| 1.9483 |
| 1.9294 |
| 1.9392 |
| 1.9253 |
| 1.9248 |
| 1.9283 |
| 1.9375 |
| 1.9466 |
| 1.9203 |
| 1.9363 |
| 1.9157 |
| 1.9296 |
| 1.9297 |
| 1.9375 |
| 1.9384 |
| 1.9262 |
| 1.9147 |
| 1.9225 |
| 1.9231 |
| 1.9182 |
| 1.9020 |
| 1.8985 |
| 2.0472 |
| 2.0984 |
| 2.0599 |
| 2.0436 |
| 2.1137 |
| 2.0165 |
| 2.0315 |
| 2.0094 |
| 1.9982 |
| 1.9995 |
| 1.9792 |
| 1.9831 |
| 1.9735 |
| 1.9572 |
| 1.9710 |
| 1.9285 |
| 1.9486 |
| 1.9393 |
| 1.9354 |
| 1.9395 |
| 1.9256 |
| 1.9317 |
| 1.9256 |
| 1.9074 |
| 1.9029 |
| 1.9036 |
| 1.9034 |
| 1.9019 |
| 1.8980 |
| 1.9018 |
| 1.9043 |
| 1.8052 |
| 1.8039 |
| 1.8048 |
| 1.8018 |
| 1.8010 |
| 1.8015 |
| 1.8064 |
| 1.7999 |
| 1.7998 |
| 1.7972 |
| 1.7935 |
| 1.8089 |
| 1.8076 |
| 1.8210 |
| 1.8292 |
| 1.8406 |
| 1.8529 |
| 1.8491 |
| 1.8601 |
| 1.8655 |
| 1.8669 |
| 1.8749 |
| 1.8757 |
| 1.8814 |
| 1.8876 |
| 1.8984 |
| 1.8964 |
| 1.9030 |
| 1.8850 |
| 1.8960 |
| 1.8938 |
| 1.8964 |
| 1.8960 |
| 1.8982 |
| 1.8917 |
| 1.8884 |
| 1.8900 |
| 1.8879 |
| 1.8886 |
| 1.8917 |
| 1.8814 |
| 1.8018 |
| 1.8011 |
| 1.8034 |
| 1.8018 |
| 1.7958 |
| 1.7922 |
| 1.7963 |
| 1.7860 |
| 1.7745 |
| 1.7840 |
| 1.7843 |
| 1.7941 |
| 1.8015 |
| 1.8112 |
| 1.8104 |
| 1.8186 |
| 1.8229 |
| 1.8169 |
| 1.8187 |
| 1.8334 |
| 1.8131 |
| 1.8240 |
| 1.8133 |
| 1.8232 |
| 1.8225 |
| 1.8057 |
| 1.8001 |
| 1.8154 |
| 1.8063 |
| 1.8085 |
| 1.8072 |
| 1.8171 |
| 1.8039 |
| 1.8114 |
| 1.7952 |
| 1.8045 |
| 1.8111 |
| 1.8118 |
| 1.8024 |
| 1.8025 |
| 1.8026 |
| 1.8025 |
| 1.8118 |
| 1.7994 |
| 1.7998 |
| 1.7953 |
| 1.7954 |
| 1.7995 |
| 1.7940 |
| 1.7899 |
| 1.7896 |
| 1.7882 |
| 1.7943 |
| 1.8197 |
| 1.7948 |
| 1.7947 |
| 1.8139 |
| 1.7802 |
| 1.7836 |
| 1.7833 |
| 1.7833 |
| 1.7833 |
| 1.7834 |
| 1.7834 |
| 1.7853 |
| 1.7833 |
| 1.7934 |
| 1.7834 |
| 1.7834 |
| 1.7833 |
| 1.7856 |
| 1.7852 |
| 1.7861 |
| 1.7836 |
| 1.7658 |
| 1.7727 |
| 1.7722 |
| 1.7690 |
| 1.7718 |
| 1.7791 |
| 1.7724 |
| 1.7774 |
| 1.7821 |
| 1.7916 |
| 1.7805 |
| 1.7740 |
| 1.7610 |
| 1.7921 |
| 1.7804 |
| 1.7837 |
| 1.7935 |
| 1.7903 |
| 1.7965 |
| 1.7871 |
| 1.7778 |
| 1.7872 |
| 1.7893 |
| 1.7948 |
| 1.7926 |
| 1.7802 |
| 1.7923 |
| 1.7882 |
| 1.7922 |
| 1.7923 |
| 1.7901 |
| 1.7865 |
| 1.7866 |
| 1.7955 |
| 1.7864 |
| 1.7861 |
| 1.7851 |
| 1.7895 |
| 1.7804 |
| 1.7857 |
| 1.7792 |
| 1.7754 |
| 1.7795 |
| 1.7689 |
| 1.7635 |
| 1.7691 |
| 1.7685 |
| 1.7683 |
| 1.7673 |
| 1.7620 |
| 1.7743 |
| 1.7583 |
| 1.7613 |
| 1.7452 |
| 1.7387 |
| 1.7177 |
| 1.7215 |
| 1.7121 |
| 1.7113 |
| 1.6759 |
| 1.6982 |
| 1.6994 |
| 1.6949 |
| 1.6949 |
| 1.6957 |
| 1.6833 |
| 1.6807 |
| 1.6796 |
| 1.6818 |
| 1.6707 |
| 1.6685 |
| 1.6685 |
| 1.6588 |
| 1.6572 |
| 1.6447 |
| 1.6450 |
| 1.6496 |
| 1.6427 |
| 1.6259 |
| 1.6185 |
| 1.6116 |
| 1.6117 |
| 1.6050 |
| 1.5890 |
| 1.5691 |
| 1.5689 |
| 1.5690 |
| 1.5713 |
| 1.5474 |
| 1.5470 |
| 1.5472 |
| 1.5466 |
| 1.5536 |
| 1.5473 |
| 1.5462 |
| 1.5377 |
| 1.5357 |
| 1.5350 |
| 1.5215 |
| 1.5154 |
| 1.5153 |
| 1.5001 |
| 1.5096 |
| 1.5021 |
| 1.5097 |
| 1.4982 |
| 1.4882 |
| 1.4758 |
| 1.4897 |
| 1.4802 |
| 1.4772 |
| 1.4791 |
| 1.4772 |
| 1.4797 |
| 1.4627 |
| 1.4614 |
| 1.4707 |
| 1.4556 |
| 1.4489 |
| 1.4418 |
| 1.4458 |
| 1.4293 |
| 1.4382 |
| 1.4403 |
| 1.4347 |
| 1.4388 |
| 1.4252 |
| 1.4333 |
| 1.4378 |
| 1.4195 |
| 1.4087 |
| 1.4145 |
| 1.3952 |
| 1.3866 |
| 1.3870 |
| 1.3962 |
| 1.3878 |
| 1.3926 |
| 1.3878 |
| 1.3786 |
| 1.3808 |
| 1.3797 |
| 1.3759 |
| 1.3664 |
| 1.3701 |
| 1.3652 |
| 1.3656 |
| 1.3570 |
| 1.3684 |
| 1.3684 |
| 1.5879 |
| 1.5793 |
| 1.5835 |
| 1.5699 |
| 1.5707 |
| 1.5730 |
| 1.5656 |
| 1.5500 |
| 1.5350 |
| 1.5284 |
| 1.4822 |
| 1.4062 |
| 1.4762 |
| 1.4718 |
| 1.4725 |
| 1.4401 |
| 1.4305 |
| 1.4093 |
| 1.4084 |
| 1.3995 |
| 1.3965 |
| 1.3946 |
| 1.3913 |
| 1.3870 |
| 1.3890 |
| 1.3965 |
| 1.4080 |
| 1.4117 |
| 1.4437 |
| 1.4519 |
| 1.4470 |
| 1.4537 |
| 1.4744 |
| 1.4596 |
| 1.4418 |
| 1.4808 |
| 1.4609 |
| 1.4158 |
| 1.3819 |
| 1.3258 |
| 1.3335 |
| 1.3164 |
| 1.3017 |
| 1.2880 |
| 1.2842 |
| 1.2897 |
| 1.2850 |
| 1.2624 |
| 1.2558 |
| 1.2415 |
| 1.2479 |
| 1.2452 |
| 1.2221 |
| 1.2704 |
| 1.2482 |
| 1.1979 |
| 1.1950 |
| 1.1961 |
| 1.2098 |
| 1.2071 |
| 1.1908 |
| 1.2064 |
| 1.1820 |
| 1.2097 |
| 1.1605 |
| 1.1578 |
| 1.1506 |
| 1.1210 |
| 1.1636 |
| 1.1568 |
| 1.1589 |
| 1.1731 |
| 1.1727 |
| 1.1663 |
| 1.1635 |
| 1.1495 |
| 1.1520 |
| 1.1437 |
| 1.1473 |
| 1.1659 |
| 1.1547 |
| 1.1596 |
| 1.1608 |
| 1.1601 |
| 1.1690 |
| 1.1568 |
| 1.1687 |
| 1.1571 |
| 1.1433 |
| 1.1409 |
| 1.1636 |
| 1.1669 |
| 1.1636 |
| 1.1585 |
| 1.1618 |
| 1.1686 |
| 1.1648 |
| 1.1590 |
| 1.1590 |
| 1.1472 |
| 1.1729 |
| 1.1706 |
| 1.1615 |
| 1.1612 |
| 1.1622 |
| 1.1631 |
| 1.1633 |
| 1.1625 |
| 1.1289 |
| 1.1621 |
| 1.1603 |
| 1.1624 |
| 1.1413 |
| 1.1346 |
| 1.1679 |
| 1.1679 |
| 1.1737 |
| 1.1413 |
| 1.1676 |
| 1.1436 |
| 1.1765 |
| 1.1792 |
| 1.1829 |
| 1.1519 |
| 1.1636 |
| 1.1786 |
| 1.1898 |
| 1.1898 |
| 1.1898 |
| 1.1899 |
| 1.1877 |
| 1.1859 |
| 1.1887 |
| 1.1798 |
| 1.1933 |
| 1.2075 |
| 1.2035 |
| 1.2270 |
| 1.2263 |
| 1.2419 |
| 1.2473 |
| 1.2474 |
| 1.2463 |
| 1.2489 |
| 1.2483 |
| 1.2532 |
| 1.2506 |
| 1.2493 |
| 1.2494 |
| 1.2788 |
| 1.2578 |
| 1.2896 |
| 1.2866 |
| 1.2811 |
| 1.2652 |
| 1.2678 |
| 1.3521 |
| 1.3519 |
| 1.3478 |
| 1.3522 |
| 1.3530 |
| 1.3520 |
| 1.3620 |
| 1.3840 |
| 1.3996 |
| 1.4281 |
| 1.4279 |
| 1.4599 |
| 1.4410 |
| 1.4411 |
| 1.4411 |
| 1.4413 |
| 1.4505 |
| 1.4628 |
| 1.4628 |
| 1.4628 |
| 1.4648 |
| 1.4695 |
| 1.4695 |
| 1.4486 |
| 1.4488 |
| 1.4393 |
| 1.4547 |
| 1.4429 |
| 1.4517 |
| 1.4369 |
| 1.4504 |
| 1.4564 |
| 1.4584 |
| 1.4511 |
| 1.4444 |
| 1.4658 |
| 1.4606 |
| 1.4820 |
| 1.4969 |
| 1.4792 |
| 1.4932 |
| 1.4998 |
| 1.4953 |
| 1.4952 |
| 1.4848 |
| 1.4848 |
| 1.5022 |
| 1.5256 |
| 1.5354 |
| 1.5344 |
| 1.6408 |
| 1.6408 |
| 1.6407 |
| 1.5863 |
| 1.6164 |
| 1.6078 |
| 1.5966 |
| 1.5517 |
| 1.5288 |
| 1.5147 |
| 1.4874 |
| 1.4806 |
| 1.4926 |
| 1.5288 |
| 1.5278 |
| 1.4937 |
| 1.4993 |
| 1.5318 |
| 1.5303 |
| 1.5103 |
| 1.5006 |
| 1.5028 |
| 1.5010 |
| 1.5031 |
| 1.4990 |
| 1.4923 |
| 1.5001 |
| 1.4974 |
| 1.4875 |
| 1.4882 |
| 1.4726 |
| 1.4751 |
| 1.4980 |
| 1.4524 |
| 1.4668 |
| 1.4545 |
| 1.4657 |
| 1.4806 |
| 1.4938 |
| 1.5014 |
| 1.5276 |
| 1.5023 |
| 1.4992 |
| 1.5000 |
| 1.4831 |
| 1.4823 |
| 1.4788 |
| 1.4725 |
| 1.4725 |
| 1.4598 |
| 1.4829 |
| 1.4667 |
| 1.4757 |
| 1.4838 |
| 1.4964 |
| 1.5191 |
| 1.5120 |
| 1.5276 |
| 1.5305 |
| 1.5335 |
| 1.5643 |
| 1.5758 |
| 1.6142 |
| 1.6336 |
| 1.6323 |
| 1.6647 |
| 1.6174 |
| 1.5783 |
| 1.6066 |
| 1.5443 |
| 1.5270 |
| 1.5100 |
| 1.5003 |
| 1.4856 |
| 1.4815 |
| 1.4772 |
| 1.4685 |
| 1.4742 |
| 1.4744 |
| 1.4753 |
| 1.4363 |
| 1.4424 |
| 1.4339 |
| 1.4712 |
| 1.4316 |
| 1.4297 |
| 1.4315 |
| 1.4363 |
| 1.4360 |
| 1.4299 |
| 1.4411 |
| 1.4294 |
| 1.4108 |
| 1.4295 |
| 1.4456 |
| 1.4283 |
| 1.4294 |
| 1.4517 |
| 1.4505 |
| 1.4467 |
| 1.4430 |
| 1.4554 |
| 1.4583 |
| 1.4633 |
| 1.4942 |
| 1.4781 |
| 1.4826 |
| 1.5262 |
| 1.4888 |
| 1.5146 |
| 1.5019 |
| 1.4998 |
| 1.5076 |
| 1.5239 |
| 1.5098 |
| 1.5210 |
| 1.5248 |
| 1.5270 |
| 1.5383 |
| 1.5368 |
| 1.5357 |
| 1.5327 |
| 1.5455 |
| 1.5397 |
| 1.5428 |
| 1.5369 |
| 1.5350 |
| 1.5365 |
| 1.5371 |
| 1.5453 |
| 1.5441 |
| 1.5453 |
| 1.5443 |
| 1.5418 |
| 1.5461 |
| 1.5492 |
| 1.5276 |
| 1.5367 |
| 1.5497 |
| 1.5873 |
| 1.6029 |
| 1.5791 |
| 1.6248 |
| 1.6114 |
| 1.6171 |
| 1.6387 |
| 1.5921 |
| 1.6005 |
| 1.6417 |
| 1.6325 |
| 1.6062 |
| 1.6150 |
| 1.6285 |
| 1.6436 |
| 1.6423 |
| 1.6561 |
| 1.6599 |
| 1.6470 |
| 1.6566 |
| 1.6701 |
| 1.6602 |
| 1.6644 |
| 1.6569 |
| 1.6568 |
| 1.6666 |
| 1.6253 |
| 1.6657 |
| 1.6512 |
| 1.6449 |
| 1.6632 |
| 1.6506 |
| 1.6558 |
| 1.6669 |
| 1.6360 |
| 1.6537 |
| 1.6520 |
| 1.6506 |
| 1.6403 |
| 1.6292 |
| 1.6364 |
| 1.6395 |
| 1.6400 |
| 1.6442 |
| 1.6362 |
| 1.6398 |
| 1.6637 |
| 1.6505 |
| 1.6540 |
| 1.5975 |
| 1.6599 |
| 1.6621 |
| 1.6523 |
| 1.6580 |
| 1.6539 |
| 1.6584 |
| 1.6469 |
| 1.6504 |
| 1.6675 |
| 1.6726 |
| 1.6533 |
| 1.6540 |
| 1.6549 |
| 1.6548 |
| 1.6555 |
| 1.6619 |
| 1.6616 |
| 1.6725 |
| 1.6741 |
| 1.6733 |
| 1.6708 |
| 1.6725 |
| 1.6868 |
| 1.6768 |
| 1.6712 |
| 1.6873 |
| 1.6749 |
| 1.6733 |
| 1.6723 |
| 1.6715 |
| 1.6927 |
| 1.6756 |
| 1.6779 |
| 1.6807 |
| 1.6824 |
| 1.6819 |
| 1.6821 |
| 1.6979 |
| 1.6843 |
| 1.6821 |
| 1.6853 |
| 1.7038 |
| 1.6922 |
| 1.6949 |
| 1.7061 |
| 1.8343 |
| 1.7041 |
| 1.6946 |
| 1.7039 |
| 1.6982 |
| 1.6946 |
| 1.7060 |
| 1.7050 |
| 1.6913 |
| 1.6859 |
| 1.7004 |
| 1.6836 |
| 1.6768 |
| 1.6862 |
| 1.6574 |
| 1.6672 |
| 1.6771 |
| 1.6814 |
| 1.6882 |
| 1.6954 |
| 1.7011 |
| 1.7054 |
| 1.7058 |
| 1.7120 |
| 1.7125 |
| 1.7112 |
| 1.7129 |
| 1.7127 |
| 1.7159 |
| 1.7128 |
| 1.7118 |
| 1.7193 |
| 1.7108 |
| 1.7108 |
| 1.7142 |
| 1.7136 |
| 1.7173 |
| 1.7197 |
| 1.6992 |
| 1.7091 |
| 1.7200 |
| 1.7156 |
| 1.6943 |
| 1.7209 |
| 1.6981 |
| 1.7053 |
| 1.7051 |
| 1.7133 |
| 1.7143 |
| 1.7106 |
| 1.7028 |
| 1.7145 |
| 1.7069 |
| 1.7146 |
| 1.7054 |
| 1.7057 |
| 1.7076 |
| 1.7103 |
| 1.7175 |
| 1.7305 |
| 1.6792 |
| 1.7245 |
| 1.7305 |
| 1.7410 |
| 1.7510 |
| 1.7075 |
| 1.6730 |
| 1.6895 |
| 1.6912 |
| 1.7218 |
| 1.7290 |
| 1.7461 |
| 1.7268 |
| 1.7383 |
| 1.7635 |
| 1.7709 |
| 1.7373 |
| 1.7415 |
| 1.7574 |
| 1.7573 |
| 1.8026 |
| 1.8136 |
| 1.7676 |
| 1.7841 |
| 1.7854 |
| 1.7790 |
| 1.8040 |
| 1.7825 |
| 1.8745 |
| 1.8406 |
| 1.8270 |
| 1.8343 |
| 1.8296 |
| 1.8214 |
| 1.8216 |
| 1.8215 |
| 1.9887 |
| 1.8211 |
| 1.8213 |