ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /PGK ตั้งแต่ เสาร์, 22 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 2.5184 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 1.1210 กีนาปาปัวนิวกินี

ประวัติราคา PGK / ANG

Date ANG/PGK
2.4782
2.5131
2.4740
2.4705
2.4684
2.4831
2.4983
2.4459
2.4512
2.4501
2.4899
2.4469
2.4631
2.4419
2.4374
2.4395
2.4258
2.4263
2.4216
2.4452
2.4091
2.4061
2.4494
2.4072
2.4065
2.4087
2.3675
2.4303
2.4003
2.3978
2.3964
2.4205
2.3859
2.3851
2.3994
2.4141
2.3763
2.3745
2.3709
2.3927
2.3667
2.3622
2.3597
2.3545
2.3503
2.3850
2.3484
2.3406
2.3586
2.3600
2.3340
2.3480
2.3641
2.3429
2.3396
2.3413
2.3341
2.3379
2.3343
2.3106
2.3356
2.3048
2.3002
2.3027
2.3161
2.2927
2.2914
2.3224
2.2943
2.2672
2.3139
2.2707
2.3086
2.2735
2.2686
2.2560
2.2619
2.2463
2.2319
2.2506
2.2317
2.2311
2.2413
2.2243
2.2595
2.2274
2.2232
2.2538
2.2510
2.2462
2.2428
2.2398
2.2333
2.2418
2.2282
2.2242
2.2234
2.1962
2.1823
2.2109
2.2071
2.2044
2.1996
2.1973
2.1951
2.1184
2.1837
2.1540
2.1812
2.1778
2.1731
2.1709
2.1683
2.1366
2.1688
2.1630
2.1616
2.1596
2.1576
2.1554
2.1533
2.1462
2.1129
2.1082
2.1117
2.1010
2.1238
2.0940
2.0917
2.1038
2.1169
2.0790
2.1129
2.0958
2.0807
2.0702
2.0684
2.0733
2.0730
2.0979
2.0703
2.0969
2.0684
2.0859
2.0960
2.0664
2.0957
2.0701
2.0779
2.0611
2.0496
2.0690
2.0343
2.0198
2.0231
2.0310
2.0310
2.0307
1.9703
1.9917
1.9908
1.9761
1.9728
1.9835
1.9876
1.9565
1.9686
1.9834
1.9788
1.9643
1.9947
1.9585
1.9584
1.9557
1.9564
1.9558
1.9554
1.9537
1.9547
1.9556
1.9551
1.9551
1.9551
1.9551
1.9518
1.9555
1.9545
1.9552
1.9563
1.9544
1.9551
1.9546
1.9525
1.9539
1.9531
1.9543
1.9554
1.9588
1.9554
1.9544
1.9537
1.9560
1.9562
1.9541
1.9533
1.9541
1.9535
1.9543
1.9550
1.9541
1.9550
1.9550
1.9802
1.9552
1.9692
1.9802
1.9542
1.9693
1.9802
1.9710
1.9519
1.9527
1.9532
1.9521
1.9520
1.9528
1.9595
1.9452
1.9652
1.9490
1.9503
1.9567
1.9579
1.9651
1.9517
1.9630
1.9509
1.9641
1.9512
1.9676
1.9535
1.9683
1.9522
1.9529
1.9526
1.9524
1.9695
1.9811
1.9665
1.9602
1.9614
1.9615
1.9810
1.9562
1.9752
1.9561
1.9560
1.9561
1.9535
1.9556
1.9550
1.9561
1.9822
1.9814
1.9548
1.9687
1.9561
1.9752
1.9601
1.9602
1.9614
1.9669
1.9762
1.9758
1.9812
1.9655
1.9659
1.9662
1.9655
1.9671
1.9658
1.9811
1.9665
1.9701
1.9752
1.9638
1.9738
1.9813
1.9558
1.9589
1.9587
1.9580
1.9610
1.9604
1.9811
1.9568
1.9542
1.9656
1.9500
1.9492
1.9517
1.9657
1.9310
1.9337
1.9672
1.9672
1.9672
1.9289
1.9534
1.9533
1.9497
1.9351
1.9483
1.9294
1.9392
1.9253
1.9248
1.9283
1.9375
1.9466
1.9203
1.9363
1.9157
1.9296
1.9297
1.9375
1.9384
1.9262
1.9147
1.9225
1.9231
1.9182
1.9020
1.8985
2.0472
2.0984
2.0599
2.0436
2.1137
2.0165
2.0315
2.0094
1.9982
1.9995
1.9792
1.9831
1.9735
1.9572
1.9710
1.9285
1.9486
1.9393
1.9354
1.9395
1.9256
1.9317
1.9256
1.9074
1.9029
1.9036
1.9034
1.9019
1.8980
1.9018
1.9043
1.8052
1.8039
1.8048
1.8018
1.8010
1.8015
1.8064
1.7999
1.7998
1.7972
1.7935
1.8089
1.8076
1.8210
1.8292
1.8406
1.8529
1.8491
1.8601
1.8655
1.8669
1.8749
1.8757
1.8814
1.8876
1.8984
1.8964
1.9030
1.8850
1.8960
1.8938
1.8964
1.8960
1.8982
1.8917
1.8884
1.8900
1.8879
1.8886
1.8917
1.8814
1.8018
1.8011
1.8034
1.8018
1.7958
1.7922
1.7963
1.7860
1.7745
1.7840
1.7843
1.7941
1.8015
1.8112
1.8104
1.8186
1.8229
1.8169
1.8187
1.8334
1.8131
1.8240
1.8133
1.8232
1.8225
1.8057
1.8001
1.8154
1.8063
1.8085
1.8072
1.8171
1.8039
1.8114
1.7952
1.8045
1.8111
1.8118
1.8024
1.8025
1.8026
1.8025
1.8118
1.7994
1.7998
1.7953
1.7954
1.7995
1.7940
1.7899
1.7896
1.7882
1.7943
1.8197
1.7948
1.7947
1.8139
1.7802
1.7836
1.7833
1.7833
1.7833
1.7834
1.7834
1.7853
1.7833
1.7934
1.7834
1.7834
1.7833
1.7856
1.7852
1.7861
1.7836
1.7658
1.7727
1.7722
1.7690
1.7718
1.7791
1.7724
1.7774
1.7821
1.7916
1.7805
1.7740
1.7610
1.7921
1.7804
1.7837
1.7935
1.7903
1.7965
1.7871
1.7778
1.7872
1.7893
1.7948
1.7926
1.7802
1.7923
1.7882
1.7922
1.7923
1.7901
1.7865
1.7866
1.7955
1.7864
1.7861
1.7851
1.7895
1.7804
1.7857
1.7792
1.7754
1.7795
1.7689
1.7635
1.7691
1.7685
1.7683
1.7673
1.7620
1.7743
1.7583
1.7613
1.7452
1.7387
1.7177
1.7215
1.7121
1.7113
1.6759
1.6982
1.6994
1.6949
1.6949
1.6957
1.6833
1.6807
1.6796
1.6818
1.6707
1.6685
1.6685
1.6588
1.6572
1.6447
1.6450
1.6496
1.6427
1.6259
1.6185
1.6116
1.6117
1.6050
1.5890
1.5691
1.5689
1.5690
1.5713
1.5474
1.5470
1.5472
1.5466
1.5536
1.5473
1.5462
1.5377
1.5357
1.5350
1.5215
1.5154
1.5153
1.5001
1.5096
1.5021
1.5097
1.4982
1.4882
1.4758
1.4897
1.4802
1.4772
1.4791
1.4772
1.4797
1.4627
1.4614
1.4707
1.4556
1.4489
1.4418
1.4458
1.4293
1.4382
1.4403
1.4347
1.4388
1.4252
1.4333
1.4378
1.4195
1.4087
1.4145
1.3952
1.3866
1.3870
1.3962
1.3878
1.3926
1.3878
1.3786
1.3808
1.3797
1.3759
1.3664
1.3701
1.3652
1.3656
1.3570
1.3684
1.3684
1.5879
1.5793
1.5835
1.5699
1.5707
1.5730
1.5656
1.5500
1.5350
1.5284
1.4822
1.4062
1.4762
1.4718
1.4725
1.4401
1.4305
1.4093
1.4084
1.3995
1.3965
1.3946
1.3913
1.3870
1.3890
1.3965
1.4080
1.4117
1.4437
1.4519
1.4470
1.4537
1.4744
1.4596
1.4418
1.4808
1.4609
1.4158
1.3819
1.3258
1.3335
1.3164
1.3017
1.2880
1.2842
1.2897
1.2850
1.2624
1.2558
1.2415
1.2479
1.2452
1.2221
1.2704
1.2482
1.1979
1.1950
1.1961
1.2098
1.2071
1.1908
1.2064
1.1820
1.2097
1.1605
1.1578
1.1506
1.1210
1.1636
1.1568
1.1589
1.1731
1.1727
1.1663
1.1635
1.1495
1.1520
1.1437
1.1473
1.1659
1.1547
1.1596
1.1608
1.1601
1.1690
1.1568
1.1687
1.1571
1.1433
1.1409
1.1636
1.1669
1.1636
1.1585
1.1618
1.1686
1.1648
1.1590
1.1590
1.1472
1.1729
1.1706
1.1615
1.1612
1.1622
1.1631
1.1633
1.1625
1.1289
1.1621
1.1603
1.1624
1.1413
1.1346
1.1679
1.1679
1.1737
1.1413
1.1676
1.1436
1.1765
1.1792
1.1829
1.1519
1.1636
1.1786
1.1898
1.1898
1.1898
1.1899
1.1877
1.1859
1.1887
1.1798
1.1933
1.2075
1.2035
1.2270
1.2263
1.2419
1.2473
1.2474
1.2463
1.2489
1.2483
1.2532
1.2506
1.2493
1.2494
1.2788
1.2578
1.2896
1.2866
1.2811
1.2652
1.2678
1.3521
1.3519
1.3478
1.3522
1.3530
1.3520
1.3620
1.3840
1.3996
1.4281
1.4279
1.4599
1.4410
1.4411
1.4411
1.4413
1.4505
1.4628
1.4628
1.4628
1.4648
1.4695
1.4695
1.4486
1.4488
1.4393
1.4547
1.4429
1.4517
1.4369
1.4504
1.4564
1.4584
1.4511
1.4444
1.4658
1.4606
1.4820
1.4969
1.4792
1.4932
1.4998
1.4953
1.4952
1.4848
1.4848
1.5022
1.5256
1.5354
1.5344
1.6408
1.6408
1.6407
1.5863
1.6164
1.6078
1.5966
1.5517
1.5288
1.5147
1.4874
1.4806
1.4926
1.5288
1.5278
1.4937
1.4993
1.5318
1.5303
1.5103
1.5006
1.5028
1.5010
1.5031
1.4990
1.4923
1.5001
1.4974
1.4875
1.4882
1.4726
1.4751
1.4980
1.4524
1.4668
1.4545
1.4657
1.4806
1.4938
1.5014
1.5276
1.5023
1.4992
1.5000
1.4831
1.4823
1.4788
1.4725
1.4725
1.4598
1.4829
1.4667
1.4757
1.4838
1.4964
1.5191
1.5120
1.5276
1.5305
1.5335
1.5643
1.5758
1.6142
1.6336
1.6323
1.6647
1.6174
1.5783
1.6066
1.5443
1.5270
1.5100
1.5003
1.4856
1.4815
1.4772
1.4685
1.4742
1.4744
1.4753
1.4363
1.4424
1.4339
1.4712
1.4316
1.4297
1.4315
1.4363
1.4360
1.4299
1.4411
1.4294
1.4108
1.4295
1.4456
1.4283
1.4294
1.4517
1.4505
1.4467
1.4430
1.4554
1.4583
1.4633
1.4942
1.4781
1.4826
1.5262
1.4888
1.5146
1.5019
1.4998
1.5076
1.5239
1.5098
1.5210
1.5248
1.5270
1.5383
1.5368
1.5357
1.5327
1.5455
1.5397
1.5428
1.5369
1.5350
1.5365
1.5371
1.5453
1.5441
1.5453
1.5443
1.5418
1.5461
1.5492
1.5276
1.5367
1.5497
1.5873
1.6029
1.5791
1.6248
1.6114
1.6171
1.6387
1.5921
1.6005
1.6417
1.6325
1.6062
1.6150
1.6285
1.6436
1.6423
1.6561
1.6599
1.6470
1.6566
1.6701
1.6602
1.6644
1.6569
1.6568
1.6666
1.6253
1.6657
1.6512
1.6449
1.6632
1.6506
1.6558
1.6669
1.6360
1.6537
1.6520
1.6506
1.6403
1.6292
1.6364
1.6395
1.6400
1.6442
1.6362
1.6398
1.6637
1.6505
1.6540
1.5975
1.6599
1.6621
1.6523
1.6580
1.6539
1.6584
1.6469
1.6504
1.6675
1.6726
1.6533
1.6540
1.6549
1.6548
1.6555
1.6619
1.6616