Historis Guilder Antilla Belanda / Tolar Slovenia

Sejarah kurs harian ANG /SIT sejak Senin, 24 Juli 2006.

Maksimum dicapai pada

1 Guilder Antilla Belanda = 138.5467 Tolar Slovenia

minimum pada

1 Guilder Antilla Belanda = 100.7306 Tolar Slovenia

sejarah harga SIT / ANG

Date ANG/SIT
115.2293
114.7388
115.5833
115.9485
116.3431
117.7552
117.2728
117.6066
117.0100
117.2229
117.1587
115.4997
116.1272
115.0589
115.0561
114.8680
113.6526
114.5058
114.1986
113.6074
113.7686
116.0018
116.8548
115.3319
116.4318
115.2476
114.4762
113.5218
112.9722
112.4669
113.4675
112.7484
115.0202
114.7437
114.2819
113.7201
113.7973
113.9038
115.0075
115.3374
116.2088
115.5103
115.8358
116.2280
114.9049
114.9722
115.7480
114.3332
114.1257
113.4310
113.8113
113.7578
114.2792
115.2692
114.7388
115.2453
115.5560
115.4458
114.4741
114.7635
114.0681
113.5864
115.4274
115.8722
117.1656
116.8901
117.5501
119.1871
120.6640
118.3472
117.3538
116.2737
118.0911
122.6389
123.7407
122.9976
121.7454
122.6075
126.9824
127.1374
126.8037
128.9670
129.9298
127.4003
127.5223
129.4966
127.9370
127.8626
127.6514
126.5058
125.7847
126.6804
127.1435
126.0772
124.6755
122.1986
122.9882
122.9484
121.8513
121.2244
119.4235
119.7631
119.4134
120.4487
120.1360
119.0669
119.9429
121.5558
121.4874
122.8658
122.0697
122.0318
122.7312
123.8373
123.8923
123.8296
123.6214
121.9852
122.4177
122.3084
123.2443
123.4367
124.1317
124.6872
125.2090
122.7406
123.8994
122.7161
121.9660
121.6206
122.4584
122.5730
123.4189
123.4583
123.6520
122.7872
122.2659
121.6070
121.4973
120.1384
120.4590
121.7435
123.4043
122.6238
121.3017
121.5293
124.1523
124.0264
125.3642
124.6567
125.9467
125.7477
126.8084
125.6001
124.3759
123.9019
123.1114
122.8117
122.0965
121.8345
120.9210
120.8411
120.2632
118.3548
120.7997
121.9672
121.9089
121.7380
123.5200
124.3610
124.2179
122.9358
122.2535
120.9112
121.4468
120.6252
121.6793
123.8917
124.4366
125.3249
124.4418
123.9000
123.9782
122.5805
122.2248
122.7752
123.9154
124.5278
125.0339
125.2836
126.2027
126.7125
128.4423
129.7069
128.7847
132.7322
134.4193
135.1920
135.0556
136.9411
135.2561
138.2860
132.6602
131.2370
133.6367
132.7550
133.8412
130.8250
130.4788
129.5225
130.0977
131.0425
132.1175
127.4674
125.6489
126.3498
127.6025
124.3778
123.4806
124.4411
127.3428
125.7603
126.4678
124.1169
120.6835
121.6231
122.5918
118.5105
117.5824
117.5611
116.2353
118.8679
117.3969
116.5439
117.3785
117.6020
117.2774
117.9122
117.8148
117.8629
117.7257
118.2596
116.9409
114.8213
114.6575
114.5353
114.9628
115.5415
114.9138
114.1306
113.8292
113.0372
112.4389
113.1883
113.6580
113.3543
113.7632
112.4353
113.0788
113.4160
112.5673
112.5229
111.8585
112.0840
110.1094
109.5217
109.1262
109.2824
109.7881
109.9402
110.7158
110.5075
110.6055
112.0651
113.0986
113.3870
111.8820
112.6075
110.8024
109.7489
109.9856
110.7793
110.6688
109.9316
110.5223
109.7373
109.0110
109.2326
109.1704
109.8636
110.2031
111.8157
112.6906
112.7118
112.8254
114.6669
113.0628
113.4417
112.9951
113.2691
114.3348
113.4407
112.4796
112.9541
111.9363
113.1712
112.4252
113.7670
113.6052
113.4085
116.6483
117.6846
117.9964
118.6166
118.3758
117.6915
118.1208
120.0445
122.4396
122.2971
123.4901
122.4728
123.2906
122.8469
123.6545
123.9750
121.3963
125.2993
120.0120
117.3538
120.2113
123.3992
123.5385
132.3240
131.6964
131.7797
128.9274
132.8536
126.9919
126.9562
127.4566
126.2233
126.3018
125.7530
126.9132
125.4489
125.2902
124.1362
123.0558
122.4577
123.8040
124.4967
125.0209
123.4310
124.1414
123.1373
122.4953
120.9137
121.1668
119.6698
119.4438
120.4251
119.8164
119.5522
113.9645
112.7728
112.1553
113.8751
112.9301
113.6537
114.1855
114.4495
113.7822
114.1072
114.2841
114.0301
113.6791
114.7756
115.9171
115.4591
115.8229
116.6120
116.5785
116.8070
117.3636
118.3624
116.7512
117.4856
118.0388
117.6765
117.6205
117.4355
117.6840
118.9381
118.9393
118.8761
119.1433
117.8577
120.3175
118.3057
118.6630
117.7841
116.5100
117.4320
116.6268
110.3904
111.2726
111.9714
111.8272
111.2091
113.0777
113.9120
112.3836
110.4042
111.0833
110.9773
111.1209
112.8047
112.9919
114.1621
113.4675
113.8611
114.8015
113.2027
111.9447
111.8966
111.0483
109.9337
108.4295
109.4077
109.1113
107.8760
109.1490
108.8189
108.9947
108.2854
109.0740
108.5198
108.4972
109.5317
109.5262
112.0028
112.0316
113.2846
113.8286
113.8211
113.2102
112.4231
113.9775
115.2237
114.2677
113.7757
114.2912
114.3010
113.2750
112.5329
112.0489
113.0943
112.8993
114.0393
114.1512
114.0697
114.9419
115.6050
117.5161
118.2007
118.3706
120.4348
120.8606
120.0914
119.7380
120.7419
120.0619
123.2146
123.1133
123.4685
123.0880
125.7359
126.2925
125.4134
123.1702
125.2758
125.6172
127.1637
127.0693
127.4749
126.2858
124.4754
125.0274
125.6041
127.6174
127.7671
129.3254
129.3673
130.0624
127.1637
125.6963
127.4613
127.2988
125.9076
122.4652
123.2970
124.4237
122.9680
121.4782
120.6525
120.2227
121.0120
120.4040
121.3490
120.9204
119.5093
120.9631
122.0722
121.1772
123.0627
121.8469
122.0032
121.0230
121.5583
118.1931
118.6219
118.9977
120.1040
119.3551
118.0900
117.2906
117.1903
118.9576
118.5814
117.6263
117.2430
119.9844
118.7371
120.4778
121.9567
122.0859
120.5214
118.9133
119.6614
122.9484
123.9442
122.6395
122.8910
123.1481
122.2104
123.4297
122.0741
122.9573
126.4972
125.4489
124.3901
102.5733
101.4822
100.7636
102.2892
104.7492
104.7771
105.5780
105.5218
106.9750
107.2080
106.5313
105.4461
105.2368
105.7588
105.6954
104.4574
104.9777
104.0222
105.5172
104.3215
105.1486
106.2870