History of daily rates ANG /SIT since Monday, 15 March 2004.
The maximum was reached on
1 Netherlands Antillean guilder = 138.5467 Slovenian tolar
the minimum on
1 Netherlands Antillean guilder = 98.2006 Slovenian tolar
Price history of SIT / ANG
| Date | ANG/SIT |
| | 124.6872 |
| | 125.2090 |
| | 122.7406 |
| | 123.8994 |
| | 122.7161 |
| | 121.9660 |
| | 121.6206 |
| | 122.4584 |
| | 122.5730 |
| | 123.4189 |
| | 123.4583 |
| | 123.6520 |
| | 122.7872 |
| | 122.2659 |
| | 121.6070 |
| | 121.4973 |
| | 120.1384 |
| | 120.4590 |
| | 121.7435 |
| | 123.4043 |
| | 122.6238 |
| | 121.3017 |
| | 121.5293 |
| | 124.1523 |
| | 124.0264 |
| | 125.3642 |
| | 124.6567 |
| | 125.9467 |
| | 125.7477 |
| | 126.8084 |
| | 125.6001 |
| | 124.3759 |
| | 123.9019 |
| | 123.1114 |
| | 122.8117 |
| | 122.0965 |
| | 121.8345 |
| | 120.9210 |
| | 120.8411 |
| | 120.2632 |
| | 118.3548 |
| | 120.7997 |
| | 121.9672 |
| | 121.9089 |
| | 121.7380 |
| | 123.5200 |
| | 124.3610 |
| | 124.2179 |
| | 122.9358 |
| | 122.2535 |
| | 120.9112 |
| | 121.4468 |
| | 120.6252 |
| | 121.6793 |
| | 123.8917 |
| | 124.4366 |
| | 125.3249 |
| | 124.4418 |
| | 123.9000 |
| | 123.9782 |
| | 122.5805 |
| | 122.2248 |
| | 122.7752 |
| | 123.9154 |
| | 124.5278 |
| | 125.0339 |
| | 125.2836 |
| | 126.2027 |
| | 126.7125 |
| | 128.4423 |
| | 129.7069 |
| | 128.7847 |
| | 132.7322 |
| | 134.4193 |
| | 135.1920 |
| | 135.0556 |
| | 136.9411 |
| | 135.2561 |
| | 138.2860 |
| | 132.6602 |
| | 131.2370 |
| | 133.6367 |
| | 132.7550 |
| | 133.8412 |
| | 130.8250 |
| | 130.4788 |
| | 129.5225 |
| | 130.0977 |
| | 131.0425 |
| | 132.1175 |
| | 127.4674 |
| | 125.6489 |
| | 126.3498 |
| | 127.6025 |
| | 124.3778 |
| | 123.4806 |
| | 124.4411 |
| | 127.3428 |
| | 125.7603 |
| | 126.4678 |
| | 124.1169 |
| | 120.6835 |
| | 121.6231 |
| | 122.5918 |
| | 118.5105 |
| | 117.5824 |
| | 117.5611 |
| | 116.2353 |
| | 118.8679 |
| | 117.3969 |
| | 116.5439 |
| | 117.3785 |
| | 117.6020 |
| | 117.2774 |
| | 117.9122 |
| | 117.8148 |
| | 117.8629 |
| | 117.7257 |
| | 118.2596 |
| | 116.9409 |
| | 114.8213 |
| | 114.6575 |
| | 114.5353 |
| | 114.9628 |
| | 115.5415 |
| | 114.9138 |
| | 114.1306 |
| | 113.8292 |
| | 113.0372 |
| | 112.4389 |
| | 113.1883 |
| | 113.6580 |
| | 113.3543 |
| | 113.7632 |
| | 112.4353 |
| | 113.0788 |
| | 113.4160 |
| | 112.5673 |
| | 112.5229 |
| | 111.8585 |
| | 112.0840 |
| | 110.1094 |
| | 109.5217 |
| | 109.1262 |
| | 109.2824 |
| | 109.7881 |
| | 109.9402 |
| | 110.7158 |
| | 110.5075 |
| | 110.6055 |
| | 112.0651 |
| | 113.0986 |
| | 113.3870 |
| | 111.8820 |
| | 112.6075 |
| | 110.8024 |
| | 109.7489 |
| | 109.9856 |
| | 110.7793 |
| | 110.6688 |
| | 109.9316 |
| | 110.5223 |
| | 109.7373 |
| | 109.0110 |
| | 109.2326 |
| | 109.1704 |
| | 109.8636 |
| | 110.2031 |
| | 111.8157 |
| | 112.6906 |
| | 112.7118 |
| | 112.8254 |
| | 114.6669 |
| | 113.0628 |
| | 113.4417 |
| | 112.9951 |
| | 113.2691 |
| | 114.3348 |
| | 113.4407 |
| | 112.4796 |
| | 112.9541 |
| | 111.9363 |
| | 113.1712 |
| | 112.4252 |
| | 113.7670 |
| | 113.6052 |
| | 113.4085 |
| | 116.6483 |
| | 117.6846 |
| | 117.9964 |
| | 118.6166 |
| | 118.3758 |
| | 117.6915 |
| | 118.1208 |
| | 120.0445 |
| | 122.4396 |
| | 122.2971 |
| | 123.4901 |
| | 122.4728 |
| | 123.2906 |
| | 122.8469 |
| | 123.6545 |
| | 123.9750 |
| | 121.3963 |
| | 125.2993 |
| | 120.0120 |
| | 117.3538 |
| | 120.2113 |
| | 123.3992 |
| | 123.5385 |
| | 132.3240 |
| | 131.6964 |
| | 131.7797 |
| | 128.9274 |
| | 132.8536 |
| | 126.9919 |
| | 126.9562 |
| | 127.4566 |
| | 126.2233 |
| | 126.3018 |
| | 125.7530 |
| | 126.9132 |
| | 125.4489 |
| | 125.2902 |
| | 124.1362 |
| | 123.0558 |
| | 122.4577 |
| | 123.8040 |
| | 124.4967 |
| | 125.0209 |
| | 123.4310 |
| | 124.1414 |
| | 123.1373 |
| | 122.4953 |
| | 120.9137 |
| | 121.1668 |
| | 119.6698 |
| | 119.4438 |
| | 120.4251 |
| | 119.8164 |
| | 119.5522 |
| | 113.9645 |
| | 112.7728 |
| | 112.1553 |
| | 113.8751 |
| | 112.9301 |
| | 113.6537 |
| | 114.1855 |
| | 114.4495 |
| | 113.7822 |
| | 114.1072 |
| | 114.2841 |
| | 114.0301 |
| | 113.6791 |
| | 114.7756 |
| | 115.9171 |
| | 115.4591 |
| | 115.8229 |
| | 116.6120 |
| | 116.5785 |
| | 116.8070 |
| | 117.3636 |
| | 118.3624 |
| | 116.7512 |
| | 117.4856 |
| | 118.0388 |
| | 117.6765 |
| | 117.6205 |
| | 117.4355 |
| | 117.6840 |
| | 118.9381 |
| | 118.9393 |
| | 118.8761 |
| | 119.1433 |
| | 117.8577 |
| | 120.3175 |
| | 118.3057 |
| | 118.6630 |
| | 117.7841 |
| | 116.5100 |
| | 117.4320 |
| | 116.6268 |
| | 110.3904 |
| | 111.2726 |
| | 111.9714 |
| | 111.8272 |
| | 111.2091 |
| | 113.0777 |
| | 113.9120 |
| | 112.3836 |
| | 110.4042 |
| | 111.0833 |
| | 110.9773 |
| | 111.1209 |
| | 112.8047 |
| | 112.9919 |
| | 114.1621 |
| | 113.4675 |
| | 113.8611 |
| | 114.8015 |
| | 113.2027 |
| | 111.9447 |
| | 111.8966 |
| | 111.0483 |
| | 109.9337 |
| | 108.4295 |
| | 109.4077 |
| | 109.1113 |
| | 107.8760 |
| | 109.1490 |
| | 108.8189 |
| | 108.9947 |
| | 108.2854 |
| | 109.0740 |
| | 108.5198 |
| | 108.4972 |
| | 109.5317 |
| | 109.5262 |
| | 112.0028 |
| | 112.0316 |
| | 113.2846 |
| | 113.8286 |
| | 113.8211 |
| | 113.2102 |
| | 112.4231 |
| | 113.9775 |
| | 115.2237 |
| | 114.2677 |
| | 113.7757 |
| | 114.2912 |
| | 114.3010 |
| | 113.2750 |
| | 112.5329 |
| | 112.0489 |
| | 113.0943 |
| | 112.8993 |
| | 114.0393 |
| | 114.1512 |
| | 114.0697 |
| | 114.9419 |
| | 115.6050 |
| | 117.5161 |
| | 118.2007 |
| | 118.3706 |
| | 120.4348 |
| | 120.8606 |
| | 120.0914 |
| | 119.7380 |
| | 120.7419 |
| | 120.0619 |
| | 123.2146 |
| | 123.1133 |
| | 123.4685 |
| | 123.0880 |
| | 125.7359 |
| | 126.2925 |
| | 125.4134 |
| | 123.1702 |
| | 125.2758 |
| | 125.6172 |
| | 127.1637 |
| | 127.0693 |
| | 127.4749 |
| | 126.2858 |
| | 124.4754 |
| | 125.0274 |
| | 125.6041 |
| | 127.6174 |
| | 127.7671 |
| | 129.3254 |
| | 129.3673 |
| | 130.0624 |
| | 127.1637 |
| | 125.6963 |
| | 127.4613 |
| | 127.2988 |
| | 125.9076 |
| | 122.4652 |
| | 123.2970 |
| | 124.4237 |
| | 122.9680 |
| | 121.4782 |
| | 120.6525 |
| | 120.2227 |
| | 121.0120 |
| | 120.4040 |
| | 121.3490 |
| | 120.9204 |
| | 119.5093 |
| | 120.9631 |
| | 122.0722 |
| | 121.1772 |
| | 123.0627 |
| | 121.8469 |
| | 122.0032 |
| | 121.0230 |
| | 121.5583 |
| | 118.1931 |
| | 118.6219 |
| | 118.9977 |
| | 120.1040 |
| | 119.3551 |
| | 118.0900 |
| | 117.2906 |
| | 117.1903 |
| | 118.9576 |
| | 118.5814 |
| | 117.6263 |
| | 117.2430 |
| | 119.9844 |
| | 118.7371 |
| | 120.4778 |
| | 121.9567 |
| | 122.0859 |
| | 120.5214 |
| | 118.9133 |
| | 119.6614 |
| | 122.9484 |
| | 123.9442 |
| | 122.6395 |
| | 122.8910 |
| | 123.1481 |
| | 122.2104 |
| | 123.4297 |
| | 122.0741 |
| | 122.9573 |
| | 126.4972 |
| | 125.4489 |
| | 124.3901 |
| | 102.5733 |
| | 101.4822 |
| | 100.7636 |
| | 102.2892 |
| | 104.7492 |
| | 104.7771 |
| | 105.5780 |
| | 105.5218 |
| | 106.9750 |
| | 107.2080 |
| | 106.5313 |
| | 105.4461 |
| | 105.2368 |
| | 105.7588 |
| | 105.6954 |
| | 104.4574 |
| | 104.9777 |
| | 104.0222 |
| | 105.5172 |
| | 104.3215 |
| | 105.1486 |
| | 106.2870 |
| | 107.1606 |
| | 105.3613 |
| | 104.9042 |
| | 106.8219 |
| | 106.7282 |
| | 106.5967 |
| | 103.7798 |
| | 105.3312 |
| | 104.5440 |
| | 104.7332 |
| | 105.5650 |
| | 108.3692 |
| | 110.9902 |
| | 110.7522 |
| | 111.7510 |
| | 110.3381 |
| | 112.3725 |
| | 111.7630 |
| | 113.2300 |
| | 112.4569 |
| | 112.7872 |
| | 112.1516 |
| | 111.0792 |
| | 109.2496 |
| | 110.7773 |
| | 111.1616 |
| | 113.4788 |
| | 111.8867 |
| | 112.3335 |
| | 113.9103 |
| | 113.5288 |
| | 114.3364 |
| | 114.8862 |
| | 113.7179 |
| | 111.5928 |
| | 111.7651 |
| | 111.2442 |
| | 110.9897 |
| | 112.3446 |
| | 111.1178 |
| | 110.2158 |
| | 108.9649 |
| | 106.8200 |
| | 109.3393 |
| | 109.4671 |
| | 108.2698 |
| | 108.2996 |
| | 109.6987 |
| | 111.0483 |
| | 110.9701 |
| | 111.0102 |
| | 112.3809 |
| | 110.1353 |
| | 110.1535 |
| | 110.8952 |
| | 109.0859 |
| | 107.1299 |
| | 106.4887 |
| | 105.9969 |
| | 104.3088 |
| | 104.1044 |
| | 103.0825 |
| | 102.8577 |
| | 103.1690 |
| | 104.1596 |
| | 101.6113 |
| | 100.2011 |
| | 101.4135 |
| | 100.9921 |
| | 102.4667 |
| | 103.2281 |
| | 104.7016 |
| | 102.6828 |
| | 102.5786 |
| | 102.3189 |
| | 102.2076 |
| | 99.2890 |
| | 98.3829 |
| | 99.9562 |
| | 100.6071 |
| | 99.7664 |
| | 100.8565 |
| | 102.6682 |
| | 103.4344 |
| | 103.6062 |
| | 105.0449 |
| | 104.6458 |
| | 107.0653 |
| | 108.1369 |
| | 108.9649 |
| | 108.9406 |
| | 110.0730 |
| | 109.2675 |
| | 110.9347 |
| | 111.0931 |
| | 109.9080 |
| | 108.4496 |
| | 109.1396 |
| | 111.2158 |
| | 110.2335 |
| | 107.7000 |
| | 107.9236 |
| | 108.9090 |
| | 109.8289 |
| | 110.5641 |
| | 111.0550 |
| | 108.6985 |
| | 109.7781 |
| | 111.6043 |
| | 111.4377 |
| | 112.9679 |
| | 112.1133 |
| | 112.8578 |
| | 111.3621 |
| | 111.3750 |
| | 110.2817 |
| | 108.4118 |
| | 109.2052 |