Lịch sử của giá hàng ngày ANG /SIT kể từ Thứ hai, 15 Tháng ba 2004.
Tối đa đã đạt được
1 Guilder Tây Ấn Hà Lan = 138.5467 Tôla Xlôvênia
tối thiểu trên
1 Guilder Tây Ấn Hà Lan = 98.2006 Tôla Xlôvênia
Date | ANG/SIT |
---|---|
124.6872 | |
125.2090 | |
122.7406 | |
123.8994 | |
122.7161 | |
121.9660 | |
121.6206 | |
122.4584 | |
122.5730 | |
123.4189 | |
123.4583 | |
123.6520 | |
122.7872 | |
122.2659 | |
121.6070 | |
121.4973 | |
120.1384 | |
120.4590 | |
121.7435 | |
123.4043 | |
122.6238 | |
121.3017 | |
121.5293 | |
124.1523 | |
124.0264 | |
125.3642 | |
124.6567 | |
125.9467 | |
125.7477 | |
126.8084 | |
125.6001 | |
124.3759 | |
123.9019 | |
123.1114 | |
122.8117 | |
122.0965 | |
121.8345 | |
120.9210 | |
120.8411 | |
120.2632 | |
118.3548 | |
120.7997 | |
121.9672 | |
121.9089 | |
121.7380 | |
123.5200 | |
124.3610 | |
124.2179 | |
122.9358 | |
122.2535 | |
120.9112 | |
121.4468 | |
120.6252 | |
121.6793 | |
123.8917 | |
124.4366 | |
125.3249 | |
124.4418 | |
123.9000 | |
123.9782 | |
122.5805 | |
122.2248 | |
122.7752 | |
123.9154 | |
124.5278 | |
125.0339 | |
125.2836 | |
126.2027 | |
126.7125 | |
128.4423 | |
129.7069 | |
128.7847 | |
132.7322 | |
134.4193 | |
135.1920 | |
135.0556 | |
136.9411 | |
135.2561 | |
138.2860 | |
132.6602 | |
131.2370 | |
133.6367 | |
132.7550 | |
133.8412 | |
130.8250 | |
130.4788 | |
129.5225 | |
130.0977 | |
131.0425 | |
132.1175 | |
127.4674 | |
125.6489 | |
126.3498 | |
127.6025 | |
124.3778 | |
123.4806 | |
124.4411 | |
127.3428 | |
125.7603 | |
126.4678 | |
124.1169 | |
120.6835 | |
121.6231 | |
122.5918 | |
118.5105 | |
117.5824 | |
117.5611 | |
116.2353 | |
118.8679 | |
117.3969 | |
116.5439 | |
117.3785 | |
117.6020 | |
117.2774 | |
117.9122 | |
117.8148 | |
117.8629 | |
117.7257 | |
118.2596 | |
116.9409 | |
114.8213 | |
114.6575 | |
114.5353 | |
114.9628 | |
115.5415 | |
114.9138 | |
114.1306 | |
113.8292 | |
113.0372 | |
112.4389 | |
113.1883 | |
113.6580 | |
113.3543 | |
113.7632 | |
112.4353 | |
113.0788 | |
113.4160 | |
112.5673 | |
112.5229 | |
111.8585 | |
112.0840 | |
110.1094 | |
109.5217 | |
109.1262 | |
109.2824 | |
109.7881 | |
109.9402 | |
110.7158 | |
110.5075 | |
110.6055 | |
112.0651 | |
113.0986 | |
113.3870 | |
111.8820 | |
112.6075 | |
110.8024 | |
109.7489 | |
109.9856 | |
110.7793 | |
110.6688 | |
109.9316 | |
110.5223 | |
109.7373 | |
109.0110 | |
109.2326 | |
109.1704 | |
109.8636 | |
110.2031 | |
111.8157 | |
112.6906 | |
112.7118 | |
112.8254 | |
114.6669 | |
113.0628 | |
113.4417 | |
112.9951 | |
113.2691 | |
114.3348 | |
113.4407 | |
112.4796 | |
112.9541 | |
111.9363 | |
113.1712 | |
112.4252 | |
113.7670 | |
113.6052 | |
113.4085 | |
116.6483 | |
117.6846 | |
117.9964 | |
118.6166 | |
118.3758 | |
117.6915 | |
118.1208 | |
120.0445 | |
122.4396 | |
122.2971 | |
123.4901 | |
122.4728 | |
123.2906 | |
122.8469 | |
123.6545 | |
123.9750 | |
121.3963 | |
125.2993 | |
120.0120 | |
117.3538 | |
120.2113 | |
123.3992 | |
123.5385 | |
132.3240 | |
131.6964 | |
131.7797 | |
128.9274 | |
132.8536 | |
126.9919 | |
126.9562 | |
127.4566 | |
126.2233 | |
126.3018 | |
125.7530 | |
126.9132 | |
125.4489 | |
125.2902 | |
124.1362 | |
123.0558 | |
122.4577 | |
123.8040 | |
124.4967 | |
125.0209 | |
123.4310 | |
124.1414 | |
123.1373 | |
122.4953 | |
120.9137 | |
121.1668 | |
119.6698 | |
119.4438 | |
120.4251 | |
119.8164 | |
119.5522 | |
113.9645 | |
112.7728 | |
112.1553 | |
113.8751 | |
112.9301 | |
113.6537 | |
114.1855 | |
114.4495 | |
113.7822 | |
114.1072 | |
114.2841 | |
114.0301 | |
113.6791 | |
114.7756 | |
115.9171 | |
115.4591 | |
115.8229 | |
116.6120 | |
116.5785 | |
116.8070 | |
117.3636 | |
118.3624 | |
116.7512 | |
117.4856 | |
118.0388 | |
117.6765 | |
117.6205 | |
117.4355 | |
117.6840 | |
118.9381 | |
118.9393 | |
118.8761 | |
119.1433 | |
117.8577 | |
120.3175 | |
118.3057 | |
118.6630 | |
117.7841 | |
116.5100 | |
117.4320 | |
116.6268 | |
110.3904 | |
111.2726 | |
111.9714 | |
111.8272 | |
111.2091 | |
113.0777 | |
113.9120 | |
112.3836 | |
110.4042 | |
111.0833 | |
110.9773 | |
111.1209 | |
112.8047 | |
112.9919 | |
114.1621 | |
113.4675 | |
113.8611 | |
114.8015 | |
113.2027 | |
111.9447 | |
111.8966 | |
111.0483 | |
109.9337 | |
108.4295 | |
109.4077 | |
109.1113 | |
107.8760 | |
109.1490 | |
108.8189 | |
108.9947 | |
108.2854 | |
109.0740 | |
108.5198 | |
108.4972 | |
109.5317 | |
109.5262 | |
112.0028 | |
112.0316 | |
113.2846 | |
113.8286 | |
113.8211 | |
113.2102 | |
112.4231 | |
113.9775 | |
115.2237 | |
114.2677 | |
113.7757 | |
114.2912 | |
114.3010 | |
113.2750 | |
112.5329 | |
112.0489 | |
113.0943 | |
112.8993 | |
114.0393 | |
114.1512 | |
114.0697 | |
114.9419 | |
115.6050 | |
117.5161 | |
118.2007 | |
118.3706 | |
120.4348 | |
120.8606 | |
120.0914 | |
119.7380 | |
120.7419 | |
120.0619 | |
123.2146 | |
123.1133 | |
123.4685 | |
123.0880 | |
125.7359 | |
126.2925 | |
125.4134 | |
123.1702 | |
125.2758 | |
125.6172 | |
127.1637 | |
127.0693 | |
127.4749 | |
126.2858 | |
124.4754 | |
125.0274 | |
125.6041 | |
127.6174 | |
127.7671 | |
129.3254 | |
129.3673 | |
130.0624 | |
127.1637 | |
125.6963 | |
127.4613 | |
127.2988 | |
125.9076 | |
122.4652 | |
123.2970 | |
124.4237 | |
122.9680 | |
121.4782 | |
120.6525 | |
120.2227 | |
121.0120 | |
120.4040 | |
121.3490 | |
120.9204 | |
119.5093 | |
120.9631 | |
122.0722 | |
121.1772 | |
123.0627 | |
121.8469 | |
122.0032 | |
121.0230 | |
121.5583 | |
118.1931 | |
118.6219 | |
118.9977 | |
120.1040 | |
119.3551 | |
118.0900 | |
117.2906 | |
117.1903 | |
118.9576 | |
118.5814 | |
117.6263 | |
117.2430 | |
119.9844 | |
118.7371 | |
120.4778 | |
121.9567 | |
122.0859 | |
120.5214 | |
118.9133 | |
119.6614 | |
122.9484 | |
123.9442 | |
122.6395 | |
122.8910 | |
123.1481 | |
122.2104 | |
123.4297 | |
122.0741 | |
122.9573 | |
126.4972 | |
125.4489 | |
124.3901 | |
102.5733 | |
101.4822 | |
100.7636 | |
102.2892 | |
104.7492 | |
104.7771 | |
105.5780 | |
105.5218 | |
106.9750 | |
107.2080 | |
106.5313 | |
105.4461 | |
105.2368 | |
105.7588 | |
105.6954 | |
104.4574 | |
104.9777 | |
104.0222 | |
105.5172 | |
104.3215 | |
105.1486 | |
106.2870 | |
107.1606 | |
105.3613 | |
104.9042 | |
106.8219 | |
106.7282 | |
106.5967 | |
103.7798 | |
105.3312 | |
104.5440 | |
104.7332 | |
105.5650 | |
108.3692 | |
110.9902 | |
110.7522 | |
111.7510 | |
110.3381 | |
112.3725 | |
111.7630 | |
113.2300 | |
112.4569 | |
112.7872 | |
112.1516 | |
111.0792 | |
109.2496 | |
110.7773 | |
111.1616 | |
113.4788 | |
111.8867 | |
112.3335 | |
113.9103 | |
113.5288 | |
114.3364 | |
114.8862 | |
113.7179 | |
111.5928 | |
111.7651 | |
111.2442 | |
110.9897 | |
112.3446 | |
111.1178 | |
110.2158 | |
108.9649 | |
106.8200 | |
109.3393 | |
109.4671 | |
108.2698 | |
108.2996 | |
109.6987 | |
111.0483 | |
110.9701 | |
111.0102 | |
112.3809 | |
110.1353 | |
110.1535 | |
110.8952 | |
109.0859 | |
107.1299 | |
106.4887 | |
105.9969 | |
104.3088 | |
104.1044 | |
103.0825 | |
102.8577 | |
103.1690 | |
104.1596 | |
101.6113 | |
100.2011 | |
101.4135 | |
100.9921 | |
102.4667 | |
103.2281 | |
104.7016 | |
102.6828 | |
102.5786 | |
102.3189 | |
102.2076 | |
99.2890 | |
98.3829 | |
99.9562 | |
100.6071 | |
99.7664 | |
100.8565 | |
102.6682 | |
103.4344 | |
103.6062 | |
105.0449 | |
104.6458 | |
107.0653 | |
108.1369 | |
108.9649 | |
108.9406 | |
110.0730 | |
109.2675 | |
110.9347 | |
111.0931 | |
109.9080 | |
108.4496 | |
109.1396 | |
111.2158 | |
110.2335 | |
107.7000 | |
107.9236 | |
108.9090 | |
109.8289 | |
110.5641 | |
111.0550 | |
108.6985 | |
109.7781 | |
111.6043 | |
111.4377 | |
112.9679 | |
112.1133 | |
112.8578 | |
111.3621 | |
111.3750 | |
110.2817 | |
108.4118 | |
109.2052 |