Historis Kwanza Angola / Franc Burundi
Sejarah kurs harian AOA /BIF sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Kwanza Angola = 16.4817 Franc Burundi
minimum pada
1 Kwanza Angola = 2.9054 Franc Burundi
| Date | AOA/BIF |
|---|---|
| 3.2839 | |
| 3.2540 | |
| 3.2730 | |
| 3.2738 | |
| 3.2353 | |
| 3.2620 | |
| 3.2582 | |
| 3.2553 | |
| 3.2434 | |
| 3.2435 | |
| 3.2678 | |
| 3.2640 | |
| 3.2545 | |
| 3.2598 | |
| 3.2536 | |
| 3.2503 | |
| 3.2598 | |
| 3.2555 | |
| 3.2428 | |
| 3.2404 | |
| 3.2561 | |
| 3.2457 | |
| 3.2541 | |
| 3.2368 | |
| 3.2436 | |
| 3.1313 | |
| 3.2391 | |
| 3.2430 | |
| 3.2417 | |
| 3.2305 | |
| 3.2459 | |
| 3.2255 | |
| 3.2451 | |
| 3.2342 | |
| 3.2348 | |
| 3.2389 | |
| 3.2268 | |
| 3.2354 | |
| 3.2436 | |
| 3.2293 | |
| 3.2301 | |
| 3.2219 | |
| 3.2136 | |
| 3.2169 | |
| 3.2562 | |
| 3.2254 | |
| 3.2335 | |
| 3.2208 | |
| 3.2043 | |
| 3.2409 | |
| 3.2594 | |
| 3.2441 | |
| 3.2696 | |
| 3.2437 | |
| 3.2478 | |
| 3.2567 | |
| 3.2410 | |
| 3.2407 | |
| 3.2317 | |
| 3.2553 | |
| 3.2384 | |
| 3.2379 | |
| 3.2407 | |
| 3.2243 | |
| 3.2363 | |
| 3.2619 | |
| 3.2640 | |
| 3.2634 | |
| 3.2207 | |
| 3.2138 | |
| 3.2160 | |
| 3.1934 | |
| 3.2455 | |
| 3.2463 | |
| 3.2587 | |
| 3.2318 | |
| 3.2204 | |
| 3.2195 | |
| 3.2112 | |
| 3.2348 | |
| 3.2469 | |
| 3.2235 | |
| 3.2072 | |
| 3.2198 | |
| 3.2462 | |
| 3.2241 | |
| 3.2176 | |
| 3.2405 | |
| 3.2457 | |
| 3.2377 | |
| 3.2440 | |
| 3.2064 | |
| 3.1720 | |
| 3.2032 | |
| 3.2395 | |
| 3.1860 | |
| 3.1882 | |
| 3.1811 | |
| 3.2460 | |
| 3.1888 | |
| 3.0751 | |
| 3.1053 | |
| 3.1161 | |
| 3.1200 | |
| 3.1692 | |
| 3.1800 | |
| 3.2395 | |
| 3.2764 | |
| 3.2879 | |
| 3.3020 | |
| 3.3046 | |
| 3.2885 | |
| 3.3019 | |
| 3.3441 | |
| 3.3646 | |
| 3.3579 | |
| 3.3916 | |
| 3.3586 | |
| 3.3687 | |
| 3.3793 | |
| 3.4419 | |
| 3.4269 | |
| 3.4370 | |
| 3.4400 | |
| 3.4353 | |
| 3.4134 | |
| 3.4298 | |
| 3.4189 | |
| 3.4368 | |
| 3.4347 | |
| 3.4548 | |
| 3.4421 | |
| 3.4469 | |
| 3.4362 | |
| 3.4370 | |
| 3.4340 | |
| 3.4362 | |
| 3.4349 | |
| 3.4347 | |
| 3.4422 | |
| 3.4344 | |
| 3.4400 | |
| 3.4318 | |
| 3.4315 | |
| 3.4272 | |
| 3.4336 | |
| 3.4323 | |
| 3.4164 | |
| 3.4224 | |
| 3.4305 | |
| 3.4289 | |
| 3.4310 | |
| 3.4347 | |
| 3.4220 | |
| 3.4163 | |
| 3.4235 | |
| 3.4447 | |
| 3.4301 | |
| 3.4248 | |
| 3.4420 | |
| 3.4217 | |
| 3.4288 | |
| 3.4289 | |
| 3.4328 | |
| 3.4253 | |
| 3.4204 | |
| 3.5493 | |
| 3.8152 | |
| 4.1906 | |
| 4.6778 | |
| 4.9734 | |
| 5.2248 | |
| 3.9647 | |
| 4.1000 | |
| 4.0716 | |
| 4.0767 | |
| 4.1024 | |
| 4.1127 | |
| 4.1176 | |
| 4.0913 | |
| 4.1078 | |
| 4.1043 | |
| 4.1131 | |
| 4.1049 | |
| 4.1146 | |
| 4.1164 | |
| 4.1053 | |
| 4.1158 | |
| 4.1052 | |
| 4.0999 | |
| 4.1020 | |
| 4.0880 | |
| 4.0770 | |
| 4.0529 | |
| 4.1499 | |
| 4.2231 | |
| 4.2521 | |
| 4.5118 | |
| 4.6466 | |
| 4.6747 | |
| 4.7235 | |
| 4.7705 | |
| 4.7863 | |
| 4.8016 | |
| 4.8033 | |
| 4.7965 | |
| 4.7864 | |
| 4.7981 | |
| 4.7769 | |
| 4.7452 | |
| 4.7790 | |
| 4.7957 | |
| 4.8001 | |
| 4.8213 | |
| 4.7933 | |
| 4.7529 | |
| 4.7099 | |
| 4.7816 | |
| 4.8980 | |
| 4.8952 | |
| 4.9808 | |
| 5.0706 | |
| 5.0363 | |
| 5.0391 | |
| 4.4645 | |
| 4.3363 | |
| 4.2435 | |
| 4.0393 | |
| 3.9734 | |
| 3.7998 | |
| 3.8495 | |
| 3.7398 | |
| 3.7804 | |
| 3.7185 | |
| 3.6359 | |
| 3.6178 | |
| 3.5438 | |
| 3.5292 | |
| 3.5702 | |
| 3.5357 | |
| 3.4671 | |
| 3.4065 | |
| 3.3401 | |
| 3.3369 | |
| 3.3357 | |
| 3.3395 | |
| 3.3352 | |
| 3.3244 | |
| 3.3232 | |
| 3.3124 | |
| 3.2319 | |
| 3.1839 | |
| 3.1360 | |
| 3.1271 | |
| 3.1204 | |
| 3.1085 | |
| 3.1071 | |
| 3.1069 | |
| 3.1043 | |
| 3.0866 | |
| 3.0833 | |
| 3.0694 | |
| 3.0600 | |
| 3.0852 | |
| 3.0798 | |
| 3.0786 | |
| 3.0704 | |
| 3.0707 | |
| 3.0175 | |
| 3.0156 | |
| 2.9861 | |
| 2.9803 | |
| 2.9900 | |
| 3.1128 | |
| 3.0985 | |
| 3.1217 | |
| 3.1218 | |
| 3.1523 | |
| 3.1590 | |
| 3.0975 | |
| 2.9934 | |
| 2.9783 | |
| 2.9849 | |
| 2.9593 | |
| 2.9652 | |
| 2.9532 | |
| 2.9618 | |
| 2.9701 | |
| 2.9641 | |
| 2.9667 | |
| 2.9532 | |
| 2.9704 | |
| 2.9658 | |
| 2.9647 | |
| 2.9157 | |
| 2.9145 | |
| 2.9111 | |
| 2.9395 | |
| 2.9707 | |
| 3.0027 | |
| 3.0527 | |
| 3.1204 | |
| 3.1208 | |
| 3.0879 | |
| 3.1037 | |
| 3.2105 | |
| 3.2760 | |
| 3.3469 | |
| 3.3021 | |
| 3.3069 | |
| 3.4303 | |
| 3.4036 | |
| 3.3590 | |
| 3.3362 | |
| 3.3168 | |
| 3.1514 | |
| 3.1708 | |
| 3.2225 | |
| 3.2759 | |
| 3.2680 | |
| 3.3272 | |
| 3.4626 | |
| 3.3920 | |
| 3.3875 | |
| 3.3904 | |
| 3.3453 | |
| 3.4329 | |
| 3.6479 | |
| 3.6314 | |
| 3.8070 | |
| 3.8445 | |
| 3.8309 | |
| 3.8288 | |
| 3.8148 | |
| 3.8006 | |
| 3.7984 | |
| 3.7966 | |
| 3.8525 | |
| 3.8912 | |
| 3.9043 | |
| 3.9027 | |
| 3.9000 | |
| 4.0854 | |
| 3.9393 | |
| 3.8249 | |
| 3.9433 | |
| 4.0628 | |
| 4.0617 | |
| 3.7800 | |
| 3.7982 | |
| 4.1510 | |
| 4.5188 | |
| 4.8626 | |
| 4.8986 | |
| 5.0192 | |
| 5.0622 | |
| 5.0469 | |
| 5.1177 | |
| 5.1076 | |
| 5.0928 | |
| 5.0924 | |
| 5.2004 | |
| 5.3039 | |
| 5.3206 | |
| 5.3230 | |
| 5.3301 | |
| 5.3654 | |
| 5.4066 | |
| 5.4284 | |
| 5.4502 | |
| 5.5849 | |
| 5.5582 | |
| 5.5890 | |
| 5.6411 | |
| 5.6386 | |
| 5.6730 | |
| 5.7436 | |
| 5.7325 | |
| 5.7510 | |
| 5.7671 | |
| 5.7237 | |
| 5.7315 | |
| 5.7691 | |
| 5.7716 | |
| 5.7672 | |
| 5.7197 | |
| 5.7867 | |
| 5.7921 | |
| 5.7759 | |
| 5.7881 | |
| 5.8094 | |
| 5.8305 | |
| 5.8292 | |
| 5.8543 | |
| 5.8402 | |
| 5.8615 | |
| 5.7928 | |
| 5.8495 | |
| 5.8493 | |
| 5.7463 | |
| 5.8412 | |
| 5.8228 | |
| 5.8804 | |
| 5.9247 | |
| 5.8767 | |
| 6.0010 | |
| 6.1378 | |
| 6.2303 | |
| 6.2502 | |
| 6.3976 | |
| 6.4596 | |
| 6.6197 | |
| 6.7492 | |
| 6.8745 | |
| 6.9573 | |
| 6.9496 | |
| 6.9248 | |
| 7.1110 | |
| 7.1234 | |
| 7.1887 | |
| 7.3455 | |
| 7.3507 | |
| 7.4420 | |
| 7.4545 | |
| 7.5712 | |
| 7.6790 | |
| 7.6671 | |
| 7.8449 | |
| 8.1488 | |
| 8.1206 | |
| 8.0819 | |
| 8.3008 | |
| 8.2569 | |
| 8.1861 | |
| 8.2112 | |
| 8.2913 | |
| 8.2842 | |
| 8.4095 | |
| 8.3685 | |
| 8.4839 | |
| 8.7181 | |
| 9.6201 | |
| 9.6592 | |
| 10.5933 | |
| 10.5727 | |
| 10.5722 | |
| 10.6736 | |
| 10.5863 | |
| 10.5718 | |
| 10.5907 | |
| 10.5910 | |
| 10.5640 | |
| 10.5768 | |
| 10.5612 | |
| 10.5618 | |
| 10.5748 | |
| 10.5715 | |
| 10.5658 | |
| 10.5671 | |
| 10.5037 | |
| 10.5686 | |
| 10.4975 | |
| 10.4701 | |
| 10.4339 | |
| 10.4866 | |
| 10.4747 | |
| 10.3945 | |
| 10.4482 | |
| 10.4053 | |
| 10.4061 | |
| 10.4124 | |
| 10.4025 | |
| 10.4103 | |
| 10.4046 | |
| 10.3907 | |
| 10.2414 | |
| 10.2262 | |
| 10.2850 | |
| 10.3176 | |
| 10.2473 | |
| 10.2879 | |
| 10.1956 | |
| 10.2743 | |
| 10.2652 | |
| 10.1798 | |
| 10.1998 | |
| 10.2312 | |
| 10.1504 | |
| 10.1124 | |
| 10.1138 | |
| 10.0429 | |
| 10.2348 | |
| 10.0754 | |
| 10.2210 | |
| 10.1241 | |
| 10.0339 | |
| 10.1663 | |
| 10.0136 | |
| 10.0785 | |
| 10.1811 | |
| 10.0580 | |
| 9.9721 | |
| 9.9689 | |
| 9.6784 | |
| 9.7912 | |
| 9.7696 | |
| 9.7335 | |
| 9.7651 | |
| 9.8148 | |
| 9.8712 | |
| 9.8871 | |
| 9.8757 | |
| 9.8972 | |
| 9.7758 | |
| 9.8628 | |
| 9.8957 | |
| 9.8221 | |
| 9.7593 | |
| 9.8174 | |
| 9.7682 | |
| 10.0075 | |
| 9.9571 | |
| 9.9839 | |
| 10.0269 | |
| 9.2979 | |
| 9.3778 | |
| 9.2515 | |
| 9.3372 | |
| 9.2867 | |
| 9.4112 | |
| 9.3961 | |
| 9.1924 | |
| 9.5181 | |
| 9.4837 | |
| 9.6854 | |
| 9.6554 | |
| 9.8603 | |
| 9.7780 | |
| 9.8783 | |
| 9.8608 | |
| 9.7786 | |
| 10.0000 | |
| 9.8794 | |
| 9.8836 | |
| 9.9646 | |
| 9.9572 | |
| 10.9449 | |
| 11.5077 | |
| 11.5144 | |
| 11.3436 | |
| 11.4002 | |
| 11.5374 | |
| 11.5171 | |
| 11.4033 | |
| 11.5063 | |
| 11.5366 | |
| 11.5550 | |
| 11.4365 | |
| 11.5219 | |
| 11.5196 | |
| 11.4346 | |
| 11.4625 | |
| 11.4626 | |
| 12.1189 | |
| 12.3989 | |
| 12.3358 | |
| 12.3831 | |
| 12.3474 | |
| 12.3737 | |
| 12.3181 | |
| 12.5048 | |
| 13.0557 | |
| 13.1330 | |
| 13.1426 | |
| 12.8451 | |
| 13.2049 | |
| 13.1600 | |
| 14.1434 | |
| 14.2198 | |
| 14.2122 | |
| 14.2464 | |
| 14.3466 | |
| 14.3825 | |
| 14.3432 | |
| 14.4371 | |
| 14.3920 | |
| 14.4167 | |
| 14.5970 | |
| 14.5478 | |
| 14.7478 | |
| 14.7121 | |
| 14.7181 | |
| 14.8313 | |
| 14.9701 | |
| 15.0140 | |
| 15.1470 | |
| 15.0775 | |
| 15.2078 | |
| 15.2258 | |
| 15.2586 | |
| 15.3349 | |
| 15.2667 | |
| 15.4135 | |
| 15.3670 | |
| 15.4913 | |
| 15.5369 | |
| 15.4750 | |
| 15.6214 | |
| 15.6952 | |
| 15.8113 | |
| 15.8460 | |
| 15.9057 | |
| 15.7223 | |
| 15.7672 | |
| 15.8824 | |
| 15.8814 | |
| 15.8053 | |
| 15.9070 | |
| 15.8333 | |
| 15.9067 | |
| 15.8631 | |
| 15.7777 | |
| 15.9779 | |
| 16.0350 | |
| 15.9342 | |
| 15.8575 | |
| 15.8726 | |
| 15.8248 | |
| 15.8059 | |
| 15.8372 | |
| 15.8448 | |
| 15.8011 | |
| 15.8032 | |
| 15.8352 | |
| 15.8099 | |
| 15.8502 | |
| 15.9201 | |
| 15.7708 | |
| 15.7779 | |
| 15.8407 | |
| 15.8735 | |
| 15.8510 | |
| 15.9450 | |
| 15.8802 | |
| 15.8710 | |
| 15.8317 | |
| 15.8608 | |
| 15.9044 | |
| 15.8711 | |
| 15.8780 | |
| 15.8207 | |
| 15.8112 | |
| 15.8881 | |
| 15.8562 | |
| 15.7997 | |
| 15.8055 | |
| 15.9212 | |
| 15.9131 | |
| 15.8938 | |
| 15.9944 | |
| 15.9211 | |
| 15.9062 | |
| 15.8274 | |
| 15.7947 | |
| 15.8143 | |
| 15.8077 | |
| 15.9092 | |
| 15.9105 | |
| 15.8989 | |
| 16.0433 | |
| 15.9386 | |
| 15.9710 | |
| 15.9322 | |
| 15.9223 | |
| 15.9972 | |
| 16.0550 | |
| 16.0089 | |
| 16.1407 | |
| 16.0296 | |
| 16.2577 | |
| 16.0825 | |
| 16.1235 | |
| 16.0930 | |
| 16.3484 | |
| 16.3574 | |
| 16.3885 | |
| 16.3662 | |
| 16.3691 | |
| 16.2979 | |
| 16.3449 | |
| 16.3814 | |
| 16.3564 | |
| 16.4365 | |
| 16.4244 | |
| 16.0432 | |
| 15.8331 | |
| 16.3443 | |
| 16.3639 | |
| 16.3878 | |
| 16.4446 | |
| 15.8011 | |
| 15.8136 | |
| 15.7616 | |
| 15.6565 | |
| 16.0352 | |
| 16.0819 | |
| 15.7348 | |
| 15.8667 | |
| 15.8284 | |
| 15.8336 | |
| 15.3852 | |
| 15.5334 | |
| 15.5500 | |
| 15.4807 | |
| 15.5335 | |
| 15.5626 | |
| 15.5322 | |
| 15.3761 | |
| 15.3959 | |
| 15.0534 | |
| 15.1158 | |
| 15.1243 | |
| 15.1178 | |
| 15.0745 | |
| 15.1096 | |
| 15.0824 | |
| 15.1397 | |
| 15.1777 | |
| 14.3376 | |
| 14.5449 | |
| 14.7784 | |
| 14.8135 | |
| 14.6709 | |
| 14.7787 | |
| 14.7542 | |
| 14.7460 | |
| 14.8046 | |
| 14.7124 | |
| 14.3479 | |
| 14.5186 | |
| 14.1209 | |
| 13.5922 | |
| 13.5729 | |
| 13.5931 | |
| 13.6034 | |
| 13.6985 | |
| 13.7219 | |
| 13.6666 | |
| 13.6405 | |
| 13.6802 | |
| 13.6991 | |
| 13.6792 | |
| 13.5943 | |
| 13.5224 | |
| 13.5512 | |
| 13.8816 | |
| 13.9306 | |
| 13.5528 | |
| 13.8259 | |
| 13.5821 | |
| 13.2042 | |
| 13.0266 | |
| 12.9793 | |
| 12.9501 | |
| 12.9585 | |
| 12.9833 | |
| 12.9278 | |
| 12.9939 | |
| 12.9999 | |
| 13.0438 | |
| 13.0563 | |
| 13.0438 | |
| 13.1614 | |
| 13.0778 | |
| 13.2050 | |
| 13.2250 | |
| 13.1000 | |
| 13.2336 | |
| 13.2048 | |
| 13.2043 | |
| 13.1583 | |
| 13.2372 | |
| 13.1746 | |
| 13.1601 | |
| 13.2011 | |
| 13.1671 | |
| 13.2155 | |
| 13.1523 | |
| 13.1099 | |
| 13.1558 | |
| 13.1036 | |
| 13.1435 | |
| 13.2402 | |
| 13.1609 | |
| 13.1490 | |
| 12.2614 | |
| 12.2669 | |
| 12.1466 | |
| 12.2564 | |
| 12.2170 | |
| 12.2297 | |
| 12.2221 | |
| 12.2381 | |
| 12.2224 | |
| 12.2007 | |
| 12.1684 | |
| 12.2256 | |
| 12.3039 | |
| 12.2579 | |
| 12.3058 | |
| 12.3177 | |
| 12.2886 | |
| 12.3234 | |
| 12.3273 | |
| 12.3570 | |
| 12.3685 | |
| 12.3091 | |
| 12.3746 | |
| 12.3005 | |
| 12.3125 | |
| 12.2993 | |
| 12.3631 | |
| 12.3876 | |
| 12.4209 | |
| 12.5113 | |
| 12.6733 | |
| 12.5264 | |
| 12.3103 | |
| 12.2578 | |
| 12.2013 | |
| 12.3091 | |
| 12.2280 | |
| 12.3079 | |
| 12.2279 | |
| 12.2620 | |
| 12.2751 | |
| 12.3469 | |
| 12.3616 | |
| 12.3213 | |
| 12.3329 | |
| 12.2747 | |
| 12.2095 | |
| 12.0398 | |
| 12.1541 | |
| 12.2012 | |
| 12.2492 | |
| 12.3121 | |
| 12.2585 | |
| 12.5636 | |
| 12.5404 | |
| 12.7422 | |
| 12.6447 | |
| 12.5868 | |
| 12.5355 | |
| 12.5802 | |
| 12.6407 | |
| 12.7024 | |
| 12.6340 | |
| 12.6670 | |
| 12.6893 | |
| 12.8325 | |
| 12.8414 | |
| 12.8090 | |
| 12.9165 | |
| 13.0689 | |
| 12.9632 | |
| 13.0438 | |
| 13.0795 | |
| 13.4600 | |
| 13.5136 | |
| 13.4458 | |
| 13.3819 | |
| 15.0711 | |
| 14.5138 | |
| 14.5073 | |
| 14.6411 | |
| 14.5528 | |
| 14.6663 | |
| 14.6586 | |
| 14.5485 | |
| 14.4769 | |
| 14.6865 | |
| 14.4877 | |
| 14.4835 | |
| 14.4246 | |
| 14.4870 | |
| 14.4363 | |
| 14.4779 | |
| 14.4852 | |
| 14.4800 | |
| 14.5285 | |
| 14.4909 | |
| 14.4795 | |
| 14.5435 | |
| 14.4799 | |
| 14.6628 | |
| 14.5235 | |
| 14.6953 | |
| 14.9922 | |
| 14.9025 | |
| 14.9732 | |
| 14.9431 | |
| 15.0084 | |
| 14.9247 | |
| 14.9286 | |
| 15.0088 | |
| 15.0322 | |
| 15.0612 | |
| 15.0723 | |
| 15.0458 | |
| 15.2232 | |
| 15.0851 | |
| 14.8826 | |
| 15.0388 | |
| 15.1708 | |
| 15.1160 | |
| 15.1884 | |
| 15.0983 | |
| 15.0115 | |
| 15.0337 | |
| 14.9675 | |
| 15.0197 | |
| 15.0041 | |
| 14.8132 | |
| 14.9230 | |
| 14.7558 | |
| 14.8092 | |
| 14.7766 | |
| 14.7103 | |
| 14.8524 | |
| 14.8047 | |
| 14.8505 | |
| 14.7583 | |
| 14.9126 | |
| 14.8993 | |
| 14.7006 | |
| 14.8169 | |
| 14.9524 | |
| 14.7861 | |
| 14.8595 | |
| 14.8652 | |
| 14.8258 | |
| 14.8194 | |
| 14.7541 | |
| 14.8519 | |
| 14.7631 | |
| 14.6761 | |
| 14.7645 | |
| 14.5781 | |
| 14.7718 | |
| 14.7502 | |
| 14.5106 | |
| 14.4164 | |
| 14.4490 | |
| 14.5255 | |
| 14.4531 | |
| 14.2509 | |
| 14.2572 | |
| 14.3989 | |
| 14.2831 | |
| 14.4620 | |
| 14.6230 | |
| 14.6652 | |
| 14.5527 | |
| 14.5472 | |
| 14.4909 | |
| 14.5689 | |
| 14.5950 | |
| 14.5458 | |
| 14.6076 | |
| 14.6128 | |
| 14.4572 | |
| 14.5899 |