Historique des taux quotidiens AOA /BIF depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 16.4817 franc burundais
le minimum le
1 kwanza angolais = 2.9054 franc burundais
Historique des prix BIF / AOA
| Date | AOA/BIF |
| | 3.4400 |
| | 3.4353 |
| | 3.4134 |
| | 3.4298 |
| | 3.4189 |
| | 3.4368 |
| | 3.4347 |
| | 3.4548 |
| | 3.4421 |
| | 3.4469 |
| | 3.4362 |
| | 3.4370 |
| | 3.4340 |
| | 3.4362 |
| | 3.4349 |
| | 3.4347 |
| | 3.4422 |
| | 3.4344 |
| | 3.4400 |
| | 3.4318 |
| | 3.4315 |
| | 3.4272 |
| | 3.4336 |
| | 3.4323 |
| | 3.4164 |
| | 3.4224 |
| | 3.4305 |
| | 3.4289 |
| | 3.4310 |
| | 3.4347 |
| | 3.4220 |
| | 3.4163 |
| | 3.4235 |
| | 3.4447 |
| | 3.4301 |
| | 3.4248 |
| | 3.4420 |
| | 3.4217 |
| | 3.4288 |
| | 3.4289 |
| | 3.4328 |
| | 3.4253 |
| | 3.4204 |
| | 3.5493 |
| | 3.8152 |
| | 4.1906 |
| | 4.6778 |
| | 4.9734 |
| | 5.2248 |
| | 3.9647 |
| | 4.1000 |
| | 4.0716 |
| | 4.0767 |
| | 4.1024 |
| | 4.1127 |
| | 4.1176 |
| | 4.0913 |
| | 4.1078 |
| | 4.1043 |
| | 4.1131 |
| | 4.1049 |
| | 4.1146 |
| | 4.1164 |
| | 4.1053 |
| | 4.1158 |
| | 4.1052 |
| | 4.0999 |
| | 4.1020 |
| | 4.0880 |
| | 4.0770 |
| | 4.0529 |
| | 4.1499 |
| | 4.2231 |
| | 4.2521 |
| | 4.5118 |
| | 4.6466 |
| | 4.6747 |
| | 4.7235 |
| | 4.7705 |
| | 4.7863 |
| | 4.8016 |
| | 4.8033 |
| | 4.7965 |
| | 4.7864 |
| | 4.7981 |
| | 4.7769 |
| | 4.7452 |
| | 4.7790 |
| | 4.7957 |
| | 4.8001 |
| | 4.8213 |
| | 4.7933 |
| | 4.7529 |
| | 4.7099 |
| | 4.7816 |
| | 4.8980 |
| | 4.8952 |
| | 4.9808 |
| | 5.0706 |
| | 5.0363 |
| | 5.0391 |
| | 4.4645 |
| | 4.3363 |
| | 4.2435 |
| | 4.0393 |
| | 3.9734 |
| | 3.7998 |
| | 3.8495 |
| | 3.7398 |
| | 3.7804 |
| | 3.7185 |
| | 3.6359 |
| | 3.6178 |
| | 3.5438 |
| | 3.5292 |
| | 3.5702 |
| | 3.5357 |
| | 3.4671 |
| | 3.4065 |
| | 3.3401 |
| | 3.3369 |
| | 3.3357 |
| | 3.3395 |
| | 3.3352 |
| | 3.3244 |
| | 3.3232 |
| | 3.3124 |
| | 3.2319 |
| | 3.1839 |
| | 3.1360 |
| | 3.1271 |
| | 3.1204 |
| | 3.1085 |
| | 3.1071 |
| | 3.1069 |
| | 3.1043 |
| | 3.0866 |
| | 3.0833 |
| | 3.0694 |
| | 3.0600 |
| | 3.0852 |
| | 3.0798 |
| | 3.0786 |
| | 3.0704 |
| | 3.0707 |
| | 3.0175 |
| | 3.0156 |
| | 2.9861 |
| | 2.9803 |
| | 2.9900 |
| | 3.1128 |
| | 3.0985 |
| | 3.1217 |
| | 3.1218 |
| | 3.1523 |
| | 3.1590 |
| | 3.0975 |
| | 2.9934 |
| | 2.9783 |
| | 2.9849 |
| | 2.9593 |
| | 2.9652 |
| | 2.9532 |
| | 2.9618 |
| | 2.9701 |
| | 2.9641 |
| | 2.9667 |
| | 2.9532 |
| | 2.9704 |
| | 2.9658 |
| | 2.9647 |
| | 2.9157 |
| | 2.9145 |
| | 2.9111 |
| | 2.9395 |
| | 2.9707 |
| | 3.0027 |
| | 3.0527 |
| | 3.1204 |
| | 3.1208 |
| | 3.0879 |
| | 3.1037 |
| | 3.2105 |
| | 3.2760 |
| | 3.3469 |
| | 3.3021 |
| | 3.3069 |
| | 3.4303 |
| | 3.4036 |
| | 3.3590 |
| | 3.3362 |
| | 3.3168 |
| | 3.1514 |
| | 3.1708 |
| | 3.2225 |
| | 3.2759 |
| | 3.2680 |
| | 3.3272 |
| | 3.4626 |
| | 3.3920 |
| | 3.3875 |
| | 3.3904 |
| | 3.3453 |
| | 3.4329 |
| | 3.6479 |
| | 3.6314 |
| | 3.8070 |
| | 3.8445 |
| | 3.8309 |
| | 3.8288 |
| | 3.8148 |
| | 3.8006 |
| | 3.7984 |
| | 3.7966 |
| | 3.8525 |
| | 3.8912 |
| | 3.9043 |
| | 3.9027 |
| | 3.9000 |
| | 4.0854 |
| | 3.9393 |
| | 3.8249 |
| | 3.9433 |
| | 4.0628 |
| | 4.0617 |
| | 3.7800 |
| | 3.7982 |
| | 4.1510 |
| | 4.5188 |
| | 4.8626 |
| | 4.8986 |
| | 5.0192 |
| | 5.0622 |
| | 5.0469 |
| | 5.1177 |
| | 5.1076 |
| | 5.0928 |
| | 5.0924 |
| | 5.2004 |
| | 5.3039 |
| | 5.3206 |
| | 5.3230 |
| | 5.3301 |
| | 5.3654 |
| | 5.4066 |
| | 5.4284 |
| | 5.4502 |
| | 5.5849 |
| | 5.5582 |
| | 5.5890 |
| | 5.6411 |
| | 5.6386 |
| | 5.6730 |
| | 5.7436 |
| | 5.7325 |
| | 5.7510 |
| | 5.7671 |
| | 5.7237 |
| | 5.7315 |
| | 5.7691 |
| | 5.7716 |
| | 5.7672 |
| | 5.7197 |
| | 5.7867 |
| | 5.7921 |
| | 5.7759 |
| | 5.7881 |
| | 5.8094 |
| | 5.8305 |
| | 5.8292 |
| | 5.8543 |
| | 5.8402 |
| | 5.8615 |
| | 5.7928 |
| | 5.8495 |
| | 5.8493 |
| | 5.7463 |
| | 5.8412 |
| | 5.8228 |
| | 5.8804 |
| | 5.9247 |
| | 5.8767 |
| | 6.0010 |
| | 6.1378 |
| | 6.2303 |
| | 6.2502 |
| | 6.3976 |
| | 6.4596 |
| | 6.6197 |
| | 6.7492 |
| | 6.8745 |
| | 6.9573 |
| | 6.9496 |
| | 6.9248 |
| | 7.1110 |
| | 7.1234 |
| | 7.1887 |
| | 7.3455 |
| | 7.3507 |
| | 7.4420 |
| | 7.4545 |
| | 7.5712 |
| | 7.6790 |
| | 7.6671 |
| | 7.8449 |
| | 8.1488 |
| | 8.1206 |
| | 8.0819 |
| | 8.3008 |
| | 8.2569 |
| | 8.1861 |
| | 8.2112 |
| | 8.2913 |
| | 8.2842 |
| | 8.4095 |
| | 8.3685 |
| | 8.4839 |
| | 8.7181 |
| | 9.6201 |
| | 9.6592 |
| | 10.5933 |
| | 10.5727 |
| | 10.5722 |
| | 10.6736 |
| | 10.5863 |
| | 10.5718 |
| | 10.5907 |
| | 10.5910 |
| | 10.5640 |
| | 10.5768 |
| | 10.5612 |
| | 10.5618 |
| | 10.5748 |
| | 10.5715 |
| | 10.5658 |
| | 10.5671 |
| | 10.5037 |
| | 10.5686 |
| | 10.4975 |
| | 10.4701 |
| | 10.4339 |
| | 10.4866 |
| | 10.4747 |
| | 10.3945 |
| | 10.4482 |
| | 10.4053 |
| | 10.4061 |
| | 10.4124 |
| | 10.4025 |
| | 10.4103 |
| | 10.4046 |
| | 10.3907 |
| | 10.2414 |
| | 10.2262 |
| | 10.2850 |
| | 10.3176 |
| | 10.2473 |
| | 10.2879 |
| | 10.1956 |
| | 10.2743 |
| | 10.2652 |
| | 10.1798 |
| | 10.1998 |
| | 10.2312 |
| | 10.1504 |
| | 10.1124 |
| | 10.1138 |
| | 10.0429 |
| | 10.2348 |
| | 10.0754 |
| | 10.2210 |
| | 10.1241 |
| | 10.0339 |
| | 10.1663 |
| | 10.0136 |
| | 10.0785 |
| | 10.1811 |
| | 10.0580 |
| | 9.9721 |
| | 9.9689 |
| | 9.6784 |
| | 9.7912 |
| | 9.7696 |
| | 9.7335 |
| | 9.7651 |
| | 9.8148 |
| | 9.8712 |
| | 9.8871 |
| | 9.8757 |
| | 9.8972 |
| | 9.7758 |
| | 9.8628 |
| | 9.8957 |
| | 9.8221 |
| | 9.7593 |
| | 9.8174 |
| | 9.7682 |
| | 10.0075 |
| | 9.9571 |
| | 9.9839 |
| | 10.0269 |
| | 9.2979 |
| | 9.3778 |
| | 9.2515 |
| | 9.3372 |
| | 9.2867 |
| | 9.4112 |
| | 9.3961 |
| | 9.1924 |
| | 9.5181 |
| | 9.4837 |
| | 9.6854 |
| | 9.6554 |
| | 9.8603 |
| | 9.7780 |
| | 9.8783 |
| | 9.8608 |
| | 9.7786 |
| | 10.0000 |
| | 9.8794 |
| | 9.8836 |
| | 9.9646 |
| | 9.9572 |
| | 10.9449 |
| | 11.5077 |
| | 11.5144 |
| | 11.3436 |
| | 11.4002 |
| | 11.5374 |
| | 11.5171 |
| | 11.4033 |
| | 11.5063 |
| | 11.5366 |
| | 11.5550 |
| | 11.4365 |
| | 11.5219 |
| | 11.5196 |
| | 11.4346 |
| | 11.4625 |
| | 11.4626 |
| | 12.1189 |
| | 12.3989 |
| | 12.3358 |
| | 12.3831 |
| | 12.3474 |
| | 12.3737 |
| | 12.3181 |
| | 12.5048 |
| | 13.0557 |
| | 13.1330 |
| | 13.1426 |
| | 12.8451 |
| | 13.2049 |
| | 13.1600 |
| | 14.1434 |
| | 14.2198 |
| | 14.2122 |
| | 14.2464 |
| | 14.3466 |
| | 14.3825 |
| | 14.3432 |
| | 14.4371 |
| | 14.3920 |
| | 14.4167 |
| | 14.5970 |
| | 14.5478 |
| | 14.7478 |
| | 14.7121 |
| | 14.7181 |
| | 14.8313 |
| | 14.9701 |
| | 15.0140 |
| | 15.1470 |
| | 15.0775 |
| | 15.2078 |
| | 15.2258 |
| | 15.2586 |
| | 15.3349 |
| | 15.2667 |
| | 15.4135 |
| | 15.3670 |
| | 15.4913 |
| | 15.5369 |
| | 15.4750 |
| | 15.6214 |
| | 15.6952 |
| | 15.8113 |
| | 15.8460 |
| | 15.9057 |
| | 15.7223 |
| | 15.7672 |
| | 15.8824 |
| | 15.8814 |
| | 15.8053 |
| | 15.9070 |
| | 15.8333 |
| | 15.9067 |
| | 15.8631 |
| | 15.7777 |
| | 15.9779 |
| | 16.0350 |
| | 15.9342 |
| | 15.8575 |
| | 15.8726 |
| | 15.8248 |
| | 15.8059 |
| | 15.8372 |
| | 15.8448 |
| | 15.8011 |
| | 15.8032 |
| | 15.8352 |
| | 15.8099 |
| | 15.8502 |
| | 15.9201 |
| | 15.7708 |
| | 15.7779 |
| | 15.8407 |
| | 15.8735 |
| | 15.8510 |
| | 15.9450 |
| | 15.8802 |
| | 15.8710 |
| | 15.8317 |
| | 15.8608 |
| | 15.9044 |
| | 15.8711 |
| | 15.8780 |
| | 15.8207 |
| | 15.8112 |
| | 15.8881 |
| | 15.8562 |
| | 15.7997 |
| | 15.8055 |
| | 15.9212 |
| | 15.9131 |
| | 15.8938 |
| | 15.9944 |
| | 15.9211 |
| | 15.9062 |
| | 15.8274 |
| | 15.7947 |
| | 15.8143 |
| | 15.8077 |
| | 15.9092 |
| | 15.9105 |
| | 15.8989 |
| | 16.0433 |
| | 15.9386 |
| | 15.9710 |
| | 15.9322 |
| | 15.9223 |
| | 15.9972 |
| | 16.0550 |
| | 16.0089 |
| | 16.1407 |
| | 16.0296 |
| | 16.2577 |
| | 16.0825 |
| | 16.1235 |
| | 16.0930 |
| | 16.3484 |
| | 16.3574 |
| | 16.3885 |
| | 16.3662 |
| | 16.3691 |
| | 16.2979 |
| | 16.3449 |
| | 16.3814 |
| | 16.3564 |
| | 16.4365 |
| | 16.4244 |
| | 16.0432 |
| | 15.8331 |
| | 16.3443 |
| | 16.3639 |
| | 16.3878 |
| | 16.4446 |
| | 15.8011 |
| | 15.8136 |
| | 15.7616 |
| | 15.6565 |
| | 16.0352 |
| | 16.0819 |
| | 15.7348 |
| | 15.8667 |
| | 15.8284 |
| | 15.8336 |
| | 15.3852 |
| | 15.5334 |
| | 15.5500 |
| | 15.4807 |
| | 15.5335 |
| | 15.5626 |
| | 15.5322 |
| | 15.3761 |
| | 15.3959 |
| | 15.0534 |
| | 15.1158 |
| | 15.1243 |
| | 15.1178 |
| | 15.0745 |
| | 15.1096 |
| | 15.0824 |
| | 15.1397 |
| | 15.1777 |
| | 14.3376 |
| | 14.5449 |
| | 14.7784 |
| | 14.8135 |
| | 14.6709 |
| | 14.7787 |
| | 14.7542 |
| | 14.7460 |
| | 14.8046 |
| | 14.7124 |
| | 14.3479 |
| | 14.5186 |
| | 14.1209 |
| | 13.5922 |
| | 13.5729 |
| | 13.5931 |
| | 13.6034 |
| | 13.6985 |
| | 13.7219 |
| | 13.6666 |
| | 13.6405 |
| | 13.6802 |
| | 13.6991 |
| | 13.6792 |
| | 13.5943 |
| | 13.5224 |
| | 13.5512 |
| | 13.8816 |
| | 13.9306 |
| | 13.5528 |
| | 13.8259 |
| | 13.5821 |
| | 13.2042 |
| | 13.0266 |
| | 12.9793 |
| | 12.9501 |
| | 12.9585 |
| | 12.9833 |
| | 12.9278 |
| | 12.9939 |
| | 12.9999 |
| | 13.0438 |
| | 13.0563 |
| | 13.0438 |
| | 13.1614 |
| | 13.0778 |
| | 13.2050 |
| | 13.2250 |
| | 13.1000 |
| | 13.2336 |
| | 13.2048 |
| | 13.2043 |
| | 13.1583 |
| | 13.2372 |
| | 13.1746 |
| | 13.1601 |
| | 13.2011 |
| | 13.1671 |
| | 13.2155 |
| | 13.1523 |
| | 13.1099 |
| | 13.1558 |
| | 13.1036 |
| | 13.1435 |
| | 13.2402 |
| | 13.1609 |
| | 13.1490 |
| | 12.2614 |
| | 12.2669 |
| | 12.1466 |
| | 12.2564 |
| | 12.2170 |
| | 12.2297 |
| | 12.2221 |
| | 12.2381 |
| | 12.2224 |
| | 12.2007 |
| | 12.1684 |
| | 12.2256 |
| | 12.3039 |
| | 12.2579 |
| | 12.3058 |
| | 12.3177 |
| | 12.2886 |
| | 12.3234 |
| | 12.3273 |
| | 12.3570 |
| | 12.3685 |
| | 12.3091 |
| | 12.3746 |
| | 12.3005 |
| | 12.3125 |
| | 12.2993 |
| | 12.3631 |
| | 12.3876 |
| | 12.4209 |
| | 12.5113 |
| | 12.6733 |
| | 12.5264 |
| | 12.3103 |
| | 12.2578 |
| | 12.2013 |
| | 12.3091 |
| | 12.2280 |
| | 12.3079 |
| | 12.2279 |
| | 12.2620 |
| | 12.2751 |
| | 12.3469 |
| | 12.3616 |
| | 12.3213 |
| | 12.3329 |
| | 12.2747 |
| | 12.2095 |
| | 12.0398 |
| | 12.1541 |
| | 12.2012 |
| | 12.2492 |
| | 12.3121 |
| | 12.2585 |
| | 12.5636 |
| | 12.5404 |
| | 12.7422 |
| | 12.6447 |
| | 12.5868 |
| | 12.5355 |
| | 12.5802 |
| | 12.6407 |
| | 12.7024 |
| | 12.6340 |
| | 12.6670 |
| | 12.6893 |
| | 12.8325 |
| | 12.8414 |
| | 12.8090 |
| | 12.9165 |
| | 13.0689 |
| | 12.9632 |
| | 13.0438 |
| | 13.0795 |
| | 13.4600 |
| | 13.5136 |
| | 13.4458 |
| | 13.3819 |
| | 15.0711 |
| | 14.5138 |
| | 14.5073 |
| | 14.6411 |
| | 14.5528 |
| | 14.6663 |
| | 14.6586 |
| | 14.5485 |
| | 14.4769 |
| | 14.6865 |
| | 14.4877 |
| | 14.4835 |
| | 14.4246 |
| | 14.4870 |
| | 14.4363 |
| | 14.4779 |
| | 14.4852 |
| | 14.4800 |
| | 14.5285 |
| | 14.4909 |
| | 14.4795 |
| | 14.5435 |
| | 14.4799 |
| | 14.6628 |
| | 14.5235 |
| | 14.6953 |
| | 14.9922 |
| | 14.9025 |
| | 14.9732 |
| | 14.9431 |
| | 15.0084 |
| | 14.9247 |
| | 14.9286 |
| | 15.0088 |
| | 15.0322 |
| | 15.0612 |
| | 15.0723 |
| | 15.0458 |
| | 15.2232 |
| | 15.0851 |
| | 14.8826 |
| | 15.0388 |
| | 15.1708 |
| | 15.1160 |
| | 15.1884 |
| | 15.0983 |
| | 15.0115 |
| | 15.0337 |
| | 14.9675 |
| | 15.0197 |
| | 15.0041 |
| | 14.8132 |
| | 14.9230 |
| | 14.7558 |
| | 14.8092 |
| | 14.7766 |
| | 14.7103 |
| | 14.8524 |
| | 14.8047 |
| | 14.8505 |
| | 14.7583 |
| | 14.9126 |
| | 14.8993 |
| | 14.7006 |
| | 14.8169 |
| | 14.9524 |
| | 14.7861 |
| | 14.8595 |
| | 14.8652 |
| | 14.8258 |
| | 14.8194 |
| | 14.7541 |
| | 14.8519 |
| | 14.7631 |
| | 14.6761 |
| | 14.7645 |
| | 14.5781 |
| | 14.7718 |
| | 14.7502 |
| | 14.5106 |
| | 14.4164 |
| | 14.4490 |
| | 14.5255 |
| | 14.4531 |
| | 14.2509 |
| | 14.2572 |
| | 14.3989 |
| | 14.2831 |
| | 14.4620 |
| | 14.6230 |
| | 14.6652 |
| | 14.5527 |
| | 14.5472 |
| | 14.4909 |
| | 14.5689 |
| | 14.5950 |
| | 14.5458 |
| | 14.6076 |
| | 14.6128 |
| | 14.4572 |
| | 14.5899 |