Története napidíjak AOA /BIF óta péntek, 9 november 2007.
A maximális született
1 angolai kwanza = 16.4817 burundi frank
A minimum az
1 angolai kwanza = 2.9054 burundi frank
Date | AOA/BIF |
---|---|
3.4370 | |
3.4400 | |
3.4353 | |
3.4134 | |
3.4298 | |
3.4189 | |
3.4368 | |
3.4347 | |
3.4548 | |
3.4421 | |
3.4469 | |
3.4362 | |
3.4370 | |
3.4340 | |
3.4362 | |
3.4349 | |
3.4347 | |
3.4422 | |
3.4344 | |
3.4400 | |
3.4318 | |
3.4315 | |
3.4272 | |
3.4336 | |
3.4323 | |
3.4164 | |
3.4224 | |
3.4305 | |
3.4289 | |
3.4310 | |
3.4347 | |
3.4220 | |
3.4163 | |
3.4235 | |
3.4447 | |
3.4301 | |
3.4248 | |
3.4420 | |
3.4217 | |
3.4288 | |
3.4289 | |
3.4328 | |
3.4253 | |
3.4204 | |
3.5493 | |
3.8152 | |
4.1906 | |
4.6778 | |
4.9734 | |
5.2248 | |
3.9647 | |
4.1000 | |
4.0716 | |
4.0767 | |
4.1024 | |
4.1127 | |
4.1176 | |
4.0913 | |
4.1078 | |
4.1043 | |
4.1131 | |
4.1049 | |
4.1146 | |
4.1164 | |
4.1053 | |
4.1158 | |
4.1052 | |
4.0999 | |
4.1020 | |
4.0880 | |
4.0770 | |
4.0529 | |
4.1499 | |
4.2231 | |
4.2521 | |
4.5118 | |
4.6466 | |
4.6747 | |
4.7235 | |
4.7705 | |
4.7863 | |
4.8016 | |
4.8033 | |
4.7965 | |
4.7864 | |
4.7981 | |
4.7769 | |
4.7452 | |
4.7790 | |
4.7957 | |
4.8001 | |
4.8213 | |
4.7933 | |
4.7529 | |
4.7099 | |
4.7816 | |
4.8980 | |
4.8952 | |
4.9808 | |
5.0706 | |
5.0363 | |
5.0391 | |
4.4645 | |
4.3363 | |
4.2435 | |
4.0393 | |
3.9734 | |
3.7998 | |
3.8495 | |
3.7398 | |
3.7804 | |
3.7185 | |
3.6359 | |
3.6178 | |
3.5438 | |
3.5292 | |
3.5702 | |
3.5357 | |
3.4671 | |
3.4065 | |
3.3401 | |
3.3369 | |
3.3357 | |
3.3395 | |
3.3352 | |
3.3244 | |
3.3232 | |
3.3124 | |
3.2319 | |
3.1839 | |
3.1360 | |
3.1271 | |
3.1204 | |
3.1085 | |
3.1071 | |
3.1069 | |
3.1043 | |
3.0866 | |
3.0833 | |
3.0694 | |
3.0600 | |
3.0852 | |
3.0798 | |
3.0786 | |
3.0704 | |
3.0707 | |
3.0175 | |
3.0156 | |
2.9861 | |
2.9803 | |
2.9900 | |
3.1128 | |
3.0985 | |
3.1217 | |
3.1218 | |
3.1523 | |
3.1590 | |
3.0975 | |
2.9934 | |
2.9783 | |
2.9849 | |
2.9593 | |
2.9652 | |
2.9532 | |
2.9618 | |
2.9701 | |
2.9641 | |
2.9667 | |
2.9532 | |
2.9704 | |
2.9658 | |
2.9647 | |
2.9157 | |
2.9145 | |
2.9111 | |
2.9395 | |
2.9707 | |
3.0027 | |
3.0527 | |
3.1204 | |
3.1208 | |
3.0879 | |
3.1037 | |
3.2105 | |
3.2760 | |
3.3469 | |
3.3021 | |
3.3069 | |
3.4303 | |
3.4036 | |
3.3590 | |
3.3362 | |
3.3168 | |
3.1514 | |
3.1708 | |
3.2225 | |
3.2759 | |
3.2680 | |
3.3272 | |
3.4626 | |
3.3920 | |
3.3875 | |
3.3904 | |
3.3453 | |
3.4329 | |
3.6479 | |
3.6314 | |
3.8070 | |
3.8445 | |
3.8309 | |
3.8288 | |
3.8148 | |
3.8006 | |
3.7984 | |
3.7966 | |
3.8525 | |
3.8912 | |
3.9043 | |
3.9027 | |
3.9000 | |
4.0854 | |
3.9393 | |
3.8249 | |
3.9433 | |
4.0628 | |
4.0617 | |
3.7800 | |
3.7982 | |
4.1510 | |
4.5188 | |
4.8626 | |
4.8986 | |
5.0192 | |
5.0622 | |
5.0469 | |
5.1177 | |
5.1076 | |
5.0928 | |
5.0924 | |
5.2004 | |
5.3039 | |
5.3206 | |
5.3230 | |
5.3301 | |
5.3654 | |
5.4066 | |
5.4284 | |
5.4502 | |
5.5849 | |
5.5582 | |
5.5890 | |
5.6411 | |
5.6386 | |
5.6730 | |
5.7436 | |
5.7325 | |
5.7510 | |
5.7671 | |
5.7237 | |
5.7315 | |
5.7691 | |
5.7716 | |
5.7672 | |
5.7197 | |
5.7867 | |
5.7921 | |
5.7759 | |
5.7881 | |
5.8094 | |
5.8305 | |
5.8292 | |
5.8543 | |
5.8402 | |
5.8615 | |
5.7928 | |
5.8495 | |
5.8493 | |
5.7463 | |
5.8412 | |
5.8228 | |
5.8804 | |
5.9247 | |
5.8767 | |
6.0010 | |
6.1378 | |
6.2303 | |
6.2502 | |
6.3976 | |
6.4596 | |
6.6197 | |
6.7492 | |
6.8745 | |
6.9573 | |
6.9496 | |
6.9248 | |
7.1110 | |
7.1234 | |
7.1887 | |
7.3455 | |
7.3507 | |
7.4420 | |
7.4545 | |
7.5712 | |
7.6790 | |
7.6671 | |
7.8449 | |
8.1488 | |
8.1206 | |
8.0819 | |
8.3008 | |
8.2569 | |
8.1861 | |
8.2112 | |
8.2913 | |
8.2842 | |
8.4095 | |
8.3685 | |
8.4839 | |
8.7181 | |
9.6201 | |
9.6592 | |
10.5933 | |
10.5727 | |
10.5722 | |
10.6736 | |
10.5863 | |
10.5718 | |
10.5907 | |
10.5910 | |
10.5640 | |
10.5768 | |
10.5612 | |
10.5618 | |
10.5748 | |
10.5715 | |
10.5658 | |
10.5671 | |
10.5037 | |
10.5686 | |
10.4975 | |
10.4701 | |
10.4339 | |
10.4866 | |
10.4747 | |
10.3945 | |
10.4482 | |
10.4053 | |
10.4061 | |
10.4124 | |
10.4025 | |
10.4103 | |
10.4046 | |
10.3907 | |
10.2414 | |
10.2262 | |
10.2850 | |
10.3176 | |
10.2473 | |
10.2879 | |
10.1956 | |
10.2743 | |
10.2652 | |
10.1798 | |
10.1998 | |
10.2312 | |
10.1504 | |
10.1124 | |
10.1138 | |
10.0429 | |
10.2348 | |
10.0754 | |
10.2210 | |
10.1241 | |
10.0339 | |
10.1663 | |
10.0136 | |
10.0785 | |
10.1811 | |
10.0580 | |
9.9721 | |
9.9689 | |
9.6784 | |
9.7912 | |
9.7696 | |
9.7335 | |
9.7651 | |
9.8148 | |
9.8712 | |
9.8871 | |
9.8757 | |
9.8972 | |
9.7758 | |
9.8628 | |
9.8957 | |
9.8221 | |
9.7593 | |
9.8174 | |
9.7682 | |
10.0075 | |
9.9571 | |
9.9839 | |
10.0269 | |
9.2979 | |
9.3778 | |
9.2515 | |
9.3372 | |
9.2867 | |
9.4112 | |
9.3961 | |
9.1924 | |
9.5181 | |
9.4837 | |
9.6854 | |
9.6554 | |
9.8603 | |
9.7780 | |
9.8783 | |
9.8608 | |
9.7786 | |
10.0000 | |
9.8794 | |
9.8836 | |
9.9646 | |
9.9572 | |
10.9449 | |
11.5077 | |
11.5144 | |
11.3436 | |
11.4002 | |
11.5374 | |
11.5171 | |
11.4033 | |
11.5063 | |
11.5366 | |
11.5550 | |
11.4365 | |
11.5219 | |
11.5196 | |
11.4346 | |
11.4625 | |
11.4626 | |
12.1189 | |
12.3989 | |
12.3358 | |
12.3831 | |
12.3474 | |
12.3737 | |
12.3181 | |
12.5048 | |
13.0557 | |
13.1330 | |
13.1426 | |
12.8451 | |
13.2049 | |
13.1600 | |
14.1434 | |
14.2198 | |
14.2122 | |
14.2464 | |
14.3466 | |
14.3825 | |
14.3432 | |
14.4371 | |
14.3920 | |
14.4167 | |
14.5970 | |
14.5478 | |
14.7478 | |
14.7121 | |
14.7181 | |
14.8313 | |
14.9701 | |
15.0140 | |
15.1470 | |
15.0775 | |
15.2078 | |
15.2258 | |
15.2586 | |
15.3349 | |
15.2667 | |
15.4135 | |
15.3670 | |
15.4913 | |
15.5369 | |
15.4750 | |
15.6214 | |
15.6952 | |
15.8113 | |
15.8460 | |
15.9057 | |
15.7223 | |
15.7672 | |
15.8824 | |
15.8814 | |
15.8053 | |
15.9070 | |
15.8333 | |
15.9067 | |
15.8631 | |
15.7777 | |
15.9779 | |
16.0350 | |
15.9342 | |
15.8575 | |
15.8726 | |
15.8248 | |
15.8059 | |
15.8372 | |
15.8448 | |
15.8011 | |
15.8032 | |
15.8352 | |
15.8099 | |
15.8502 | |
15.9201 | |
15.7708 | |
15.7779 | |
15.8407 | |
15.8735 | |
15.8510 | |
15.9450 | |
15.8802 | |
15.8710 | |
15.8317 | |
15.8608 | |
15.9044 | |
15.8711 | |
15.8780 | |
15.8207 | |
15.8112 | |
15.8881 | |
15.8562 | |
15.7997 | |
15.8055 | |
15.9212 | |
15.9131 | |
15.8938 | |
15.9944 | |
15.9211 | |
15.9062 | |
15.8274 | |
15.7947 | |
15.8143 | |
15.8077 | |
15.9092 | |
15.9105 | |
15.8989 | |
16.0433 | |
15.9386 | |
15.9710 | |
15.9322 | |
15.9223 | |
15.9972 | |
16.0550 | |
16.0089 | |
16.1407 | |
16.0296 | |
16.2577 | |
16.0825 | |
16.1235 | |
16.0930 | |
16.3484 | |
16.3574 | |
16.3885 | |
16.3662 | |
16.3691 | |
16.2979 | |
16.3449 | |
16.3814 | |
16.3564 | |
16.4365 | |
16.4244 | |
16.0432 | |
15.8331 | |
16.3443 | |
16.3639 | |
16.3878 | |
16.4446 | |
15.8011 | |
15.8136 | |
15.7616 | |
15.6565 | |
16.0352 | |
16.0819 | |
15.7348 | |
15.8667 | |
15.8284 | |
15.8336 | |
15.3852 | |
15.5334 | |
15.5500 | |
15.4807 | |
15.5335 | |
15.5626 | |
15.5322 | |
15.3761 | |
15.3959 | |
15.0534 | |
15.1158 | |
15.1243 | |
15.1178 | |
15.0745 | |
15.1096 | |
15.0824 | |
15.1397 | |
15.1777 | |
14.3376 | |
14.5449 | |
14.7784 | |
14.8135 | |
14.6709 | |
14.7787 | |
14.7542 | |
14.7460 | |
14.8046 | |
14.7124 | |
14.3479 | |
14.5186 | |
14.1209 | |
13.5922 | |
13.5729 | |
13.5931 | |
13.6034 | |
13.6985 | |
13.7219 | |
13.6666 | |
13.6405 | |
13.6802 | |
13.6991 | |
13.6792 | |
13.5943 | |
13.5224 | |
13.5512 | |
13.8816 | |
13.9306 | |
13.5528 | |
13.8259 | |
13.5821 | |
13.2042 | |
13.0266 | |
12.9793 | |
12.9501 | |
12.9585 | |
12.9833 | |
12.9278 | |
12.9939 | |
12.9999 | |
13.0438 | |
13.0563 | |
13.0438 | |
13.1614 | |
13.0778 | |
13.2050 | |
13.2250 | |
13.1000 | |
13.2336 | |
13.2048 | |
13.2043 | |
13.1583 | |
13.2372 | |
13.1746 | |
13.1601 | |
13.2011 | |
13.1671 | |
13.2155 | |
13.1523 | |
13.1099 | |
13.1558 | |
13.1036 | |
13.1435 | |
13.2402 | |
13.1609 | |
13.1490 | |
12.2614 | |
12.2669 | |
12.1466 | |
12.2564 | |
12.2170 | |
12.2297 | |
12.2221 | |
12.2381 | |
12.2224 | |
12.2007 | |
12.1684 | |
12.2256 | |
12.3039 | |
12.2579 | |
12.3058 | |
12.3177 | |
12.2886 | |
12.3234 | |
12.3273 | |
12.3570 | |
12.3685 | |
12.3091 | |
12.3746 | |
12.3005 | |
12.3125 | |
12.2993 | |
12.3631 | |
12.3876 | |
12.4209 | |
12.5113 | |
12.6733 | |
12.5264 | |
12.3103 | |
12.2578 | |
12.2013 | |
12.3091 | |
12.2280 | |
12.3079 | |
12.2279 | |
12.2620 | |
12.2751 | |
12.3469 | |
12.3616 | |
12.3213 | |
12.3329 | |
12.2747 | |
12.2095 | |
12.0398 | |
12.1541 | |
12.2012 | |
12.2492 | |
12.3121 | |
12.2585 | |
12.5636 | |
12.5404 | |
12.7422 | |
12.6447 | |
12.5868 | |
12.5355 | |
12.5802 | |
12.6407 | |
12.7024 | |
12.6340 | |
12.6670 | |
12.6893 | |
12.8325 | |
12.8414 | |
12.8090 | |
12.9165 | |
13.0689 | |
12.9632 | |
13.0438 | |
13.0795 | |
13.4600 | |
13.5136 | |
13.4458 | |
13.3819 | |
15.0711 | |
14.5138 | |
14.5073 | |
14.6411 | |
14.5528 | |
14.6663 | |
14.6586 | |
14.5485 | |
14.4769 | |
14.6865 | |
14.4877 | |
14.4835 | |
14.4246 | |
14.4870 | |
14.4363 | |
14.4779 | |
14.4852 | |
14.4800 | |
14.5285 | |
14.4909 | |
14.4795 | |
14.5435 | |
14.4799 | |
14.6628 | |
14.5235 | |
14.6953 | |
14.9922 | |
14.9025 | |
14.9732 | |
14.9431 | |
15.0084 | |
14.9247 | |
14.9286 | |
15.0088 | |
15.0322 | |
15.0612 | |
15.0723 | |
15.0458 | |
15.2232 | |
15.0851 | |
14.8826 | |
15.0388 | |
15.1708 | |
15.1160 | |
15.1884 | |
15.0983 | |
15.0115 | |
15.0337 | |
14.9675 | |
15.0197 | |
15.0041 | |
14.8132 | |
14.9230 | |
14.7558 | |
14.8092 | |
14.7766 | |
14.7103 | |
14.8524 | |
14.8047 | |
14.8505 | |
14.7583 | |
14.9126 | |
14.8993 | |
14.7006 | |
14.8169 | |
14.9524 | |
14.7861 | |
14.8595 | |
14.8652 | |
14.8258 | |
14.8194 | |
14.7541 | |
14.8519 | |
14.7631 | |
14.6761 | |
14.7645 | |
14.5781 | |
14.7718 | |
14.7502 | |
14.5106 | |
14.4164 | |
14.4490 | |
14.5255 | |
14.4531 | |
14.2509 | |
14.2572 | |
14.3989 | |
14.2831 | |
14.4620 | |
14.6230 | |
14.6652 | |
14.5527 | |
14.5472 | |
14.4909 | |
14.5689 | |
14.5950 | |
14.5458 | |
14.6076 | |
14.6128 | |
14.4572 | |
14.5899 |