Sejarah kurs harian AOA /GRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Angola = 2.3837 Drachma Yunani
minimum pada
1 Kwanza Angola = 0.3674 Drachma Yunani
Date | AOA/GRD |
---|---|
0.3809 | |
0.3830 | |
0.3845 | |
0.3743 | |
0.3804 | |
0.3757 | |
0.3755 | |
0.3738 | |
0.3789 | |
0.3780 | |
0.3818 | |
0.3804 | |
0.3816 | |
0.3780 | |
0.3773 | |
0.3757 | |
0.3747 | |
0.3720 | |
0.3723 | |
0.3764 | |
0.3811 | |
0.3789 | |
0.3743 | |
0.3761 | |
0.3839 | |
0.3823 | |
0.3869 | |
0.3855 | |
0.3901 | |
0.3901 | |
0.3928 | |
0.3880 | |
0.3836 | |
0.3835 | |
0.3827 | |
0.3815 | |
0.3782 | |
0.3782 | |
0.3755 | |
0.3752 | |
0.3726 | |
0.3680 | |
0.3753 | |
0.3778 | |
0.3918 | |
0.4200 | |
0.4687 | |
0.5264 | |
0.5611 | |
0.5843 | |
0.5963 | |
0.6097 | |
0.6084 | |
0.6052 | |
0.6152 | |
0.6283 | |
0.6316 | |
0.6346 | |
0.6307 | |
0.6296 | |
0.6305 | |
0.6228 | |
0.6229 | |
0.6246 | |
0.6302 | |
0.6337 | |
0.6358 | |
0.6367 | |
0.6406 | |
0.6426 | |
0.6497 | |
0.6530 | |
0.6642 | |
0.6966 | |
0.7109 | |
0.7570 | |
0.7803 | |
0.7963 | |
0.7982 | |
0.8213 | |
0.7901 | |
0.7853 | |
0.7998 | |
0.7936 | |
0.7987 | |
0.7825 | |
0.7774 | |
0.7676 | |
0.7735 | |
0.7823 | |
0.7894 | |
0.7652 | |
0.7532 | |
0.7481 | |
0.7526 | |
0.7450 | |
0.7540 | |
0.7661 | |
0.7977 | |
0.8005 | |
0.8006 | |
0.7870 | |
0.6783 | |
0.6627 | |
0.6601 | |
0.6119 | |
0.5990 | |
0.5711 | |
0.5702 | |
0.5735 | |
0.5679 | |
0.5566 | |
0.5466 | |
0.5440 | |
0.5334 | |
0.5337 | |
0.5400 | |
0.5352 | |
0.5249 | |
0.5182 | |
0.5022 | |
0.4926 | |
0.4921 | |
0.4916 | |
0.4911 | |
0.4931 | |
0.4896 | |
0.4849 | |
0.4720 | |
0.4624 | |
0.4534 | |
0.4552 | |
0.4560 | |
0.4535 | |
0.4550 | |
0.4494 | |
0.4517 | |
0.4505 | |
0.4466 | |
0.4452 | |
0.4414 | |
0.4456 | |
0.4379 | |
0.4354 | |
0.4339 | |
0.4337 | |
0.4285 | |
0.4290 | |
0.4319 | |
0.4297 | |
0.4343 | |
0.4554 | |
0.4593 | |
0.4624 | |
0.4561 | |
0.4650 | |
0.4489 | |
0.4298 | |
0.4302 | |
0.4328 | |
0.4303 | |
0.4273 | |
0.4291 | |
0.4262 | |
0.4253 | |
0.4255 | |
0.4255 | |
0.4267 | |
0.4305 | |
0.4359 | |
0.4397 | |
0.4311 | |
0.4333 | |
0.4397 | |
0.4383 | |
0.4445 | |
0.4478 | |
0.4568 | |
0.4712 | |
0.4680 | |
0.4591 | |
0.4636 | |
0.4752 | |
0.4906 | |
0.4978 | |
0.4972 | |
0.4972 | |
0.5154 | |
0.5259 | |
0.5240 | |
0.5225 | |
0.5233 | |
0.4983 | |
0.5008 | |
0.5107 | |
0.5281 | |
0.5394 | |
0.5449 | |
0.5748 | |
0.5588 | |
0.5621 | |
0.5600 | |
0.5534 | |
0.5733 | |
0.5957 | |
0.6104 | |
0.6128 | |
0.6077 | |
0.6207 | |
0.6371 | |
0.6354 | |
0.6292 | |
0.6212 | |
0.6227 | |
0.6275 | |
0.6319 | |
0.6312 | |
0.6308 | |
0.6371 | |
0.6666 | |
0.6467 | |
0.6270 | |
0.6513 | |
0.6670 | |
0.6697 | |
0.6196 | |
0.6259 | |
0.6779 | |
0.7551 | |
0.8149 | |
0.8270 | |
0.8395 | |
0.8469 | |
0.8435 | |
0.8586 | |
0.8479 | |
0.8494 | |
0.8392 | |
0.8548 | |
0.8796 | |
0.8776 | |
0.8748 | |
0.8796 | |
0.8780 | |
0.8785 | |
0.8956 | |
0.8881 | |
0.9125 | |
0.9226 | |
0.9278 | |
0.9331 | |
0.9356 | |
0.9429 | |
0.9487 | |
0.9436 | |
0.9504 | |
0.9574 | |
0.9492 | |
0.9524 | |
0.9620 | |
0.9567 | |
0.9543 | |
0.9578 | |
0.9648 | |
0.9543 | |
0.9592 | |
0.9662 | |
0.9573 | |
0.9601 | |
0.9608 | |
0.9692 | |
0.9736 | |
0.9698 | |
0.9673 | |
0.9685 | |
0.9586 | |
0.9791 | |
0.9716 | |
0.9726 | |
0.9761 | |
0.9736 | |
0.9811 | |
0.9931 | |
1.0030 | |
1.0248 | |
1.0338 | |
1.0602 | |
1.0647 | |
1.1056 | |
1.1349 | |
1.1347 | |
1.1413 | |
1.1485 | |
1.1433 | |
1.1633 | |
1.1790 | |
1.1841 | |
1.2104 | |
1.2101 | |
1.2215 | |
1.2422 | |
1.2363 | |
1.2414 | |
1.2396 | |
1.2482 | |
1.2769 | |
1.2652 | |
1.2704 | |
1.2919 | |
1.2788 | |
1.2884 | |
1.2841 | |
1.2991 | |
1.3151 | |
1.3168 | |
1.3305 | |
1.3548 | |
1.5102 | |
1.5282 | |
1.7157 | |
1.7098 | |
1.7299 | |
1.7428 | |
1.7439 | |
1.7304 | |
1.7251 | |
1.7497 | |
1.7605 | |
1.7471 | |
1.7409 | |
1.7491 | |
1.7505 | |
1.7322 | |
1.7171 | |
1.7174 | |
1.7268 | |
1.7165 | |
1.7387 | |
1.7440 | |
1.7405 | |
1.7374 | |
1.7646 | |
1.7900 | |
1.8021 | |
1.8059 | |
1.8365 | |
1.8428 | |
1.8341 | |
1.8243 | |
1.8453 | |
1.8275 | |
1.8644 | |
1.8795 | |
1.8708 | |
1.8871 | |
1.9122 | |
1.9370 | |
1.9232 | |
1.8751 | |
1.9018 | |
1.9139 | |
1.9242 | |
1.9173 | |
1.9146 | |
1.9068 | |
1.9173 | |
1.8981 | |
1.9139 | |
1.9275 | |
1.9143 | |
1.9651 | |
1.9378 | |
1.9624 | |
1.9236 | |
1.8954 | |
1.9071 | |
1.9055 | |
1.8311 | |
1.8035 | |
1.8128 | |
1.8218 | |
1.8092 | |
1.7974 | |
1.7968 | |
1.7953 | |
1.8059 | |
1.8020 | |
1.8028 | |
1.8062 | |
1.7930 | |
1.8030 | |
1.8093 | |
1.8082 | |
1.8289 | |
1.8588 | |
1.8390 | |
1.8394 | |
1.8120 | |
1.7979 | |
1.8172 | |
1.8217 | |
1.8200 | |
1.7930 | |
1.7950 | |
1.8068 | |
1.8029 | |
1.8535 | |
1.8274 | |
1.8555 | |
1.8859 | |
1.9106 | |
1.9184 | |
1.9595 | |
1.9543 | |
1.9183 | |
1.9459 | |
1.9472 | |
1.9859 | |
2.0263 | |
1.9861 | |
2.1889 | |
2.3125 | |
2.3001 | |
2.3049 | |
2.2975 | |
2.3198 | |
2.3806 | |
2.3561 | |
2.3446 |