Günlük oranları Tarihi AOA /GRD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Angola kvanzası = 2.3837 Yunan Drahmisi
üzerinde asgari
1 Angola kvanzası = 0.3674 Yunan Drahmisi
Fiyat tarihinin GRD / AOA
Date | AOA/GRD |
| 0.3781 |
| 0.3809 |
| 0.3830 |
| 0.3845 |
| 0.3743 |
| 0.3804 |
| 0.3757 |
| 0.3755 |
| 0.3738 |
| 0.3789 |
| 0.3780 |
| 0.3818 |
| 0.3804 |
| 0.3816 |
| 0.3780 |
| 0.3773 |
| 0.3757 |
| 0.3747 |
| 0.3720 |
| 0.3723 |
| 0.3764 |
| 0.3811 |
| 0.3789 |
| 0.3743 |
| 0.3761 |
| 0.3839 |
| 0.3823 |
| 0.3869 |
| 0.3855 |
| 0.3901 |
| 0.3901 |
| 0.3928 |
| 0.3880 |
| 0.3836 |
| 0.3835 |
| 0.3827 |
| 0.3815 |
| 0.3782 |
| 0.3782 |
| 0.3755 |
| 0.3752 |
| 0.3726 |
| 0.3680 |
| 0.3753 |
| 0.3778 |
| 0.3918 |
| 0.4200 |
| 0.4687 |
| 0.5264 |
| 0.5611 |
| 0.5843 |
| 0.5963 |
| 0.6097 |
| 0.6084 |
| 0.6052 |
| 0.6152 |
| 0.6283 |
| 0.6316 |
| 0.6346 |
| 0.6307 |
| 0.6296 |
| 0.6305 |
| 0.6228 |
| 0.6229 |
| 0.6246 |
| 0.6302 |
| 0.6337 |
| 0.6358 |
| 0.6367 |
| 0.6406 |
| 0.6426 |
| 0.6497 |
| 0.6530 |
| 0.6642 |
| 0.6966 |
| 0.7109 |
| 0.7570 |
| 0.7803 |
| 0.7963 |
| 0.7982 |
| 0.8213 |
| 0.7901 |
| 0.7853 |
| 0.7998 |
| 0.7936 |
| 0.7987 |
| 0.7825 |
| 0.7774 |
| 0.7676 |
| 0.7735 |
| 0.7823 |
| 0.7894 |
| 0.7652 |
| 0.7532 |
| 0.7481 |
| 0.7526 |
| 0.7450 |
| 0.7540 |
| 0.7661 |
| 0.7977 |
| 0.8005 |
| 0.8006 |
| 0.7870 |
| 0.6783 |
| 0.6627 |
| 0.6601 |
| 0.6119 |
| 0.5990 |
| 0.5711 |
| 0.5702 |
| 0.5735 |
| 0.5679 |
| 0.5566 |
| 0.5466 |
| 0.5440 |
| 0.5334 |
| 0.5337 |
| 0.5400 |
| 0.5352 |
| 0.5249 |
| 0.5182 |
| 0.5022 |
| 0.4926 |
| 0.4921 |
| 0.4916 |
| 0.4911 |
| 0.4931 |
| 0.4896 |
| 0.4849 |
| 0.4720 |
| 0.4624 |
| 0.4534 |
| 0.4552 |
| 0.4560 |
| 0.4535 |
| 0.4550 |
| 0.4494 |
| 0.4517 |
| 0.4505 |
| 0.4466 |
| 0.4452 |
| 0.4414 |
| 0.4456 |
| 0.4379 |
| 0.4354 |
| 0.4339 |
| 0.4337 |
| 0.4285 |
| 0.4290 |
| 0.4319 |
| 0.4297 |
| 0.4343 |
| 0.4554 |
| 0.4593 |
| 0.4624 |
| 0.4561 |
| 0.4650 |
| 0.4489 |
| 0.4298 |
| 0.4302 |
| 0.4328 |
| 0.4303 |
| 0.4273 |
| 0.4291 |
| 0.4262 |
| 0.4253 |
| 0.4255 |
| 0.4255 |
| 0.4267 |
| 0.4305 |
| 0.4359 |
| 0.4397 |
| 0.4311 |
| 0.4333 |
| 0.4397 |
| 0.4383 |
| 0.4445 |
| 0.4478 |
| 0.4568 |
| 0.4712 |
| 0.4680 |
| 0.4591 |
| 0.4636 |
| 0.4752 |
| 0.4906 |
| 0.4978 |
| 0.4972 |
| 0.4972 |
| 0.5154 |
| 0.5259 |
| 0.5240 |
| 0.5225 |
| 0.5233 |
| 0.4983 |
| 0.5008 |
| 0.5107 |
| 0.5281 |
| 0.5394 |
| 0.5449 |
| 0.5748 |
| 0.5588 |
| 0.5621 |
| 0.5600 |
| 0.5534 |
| 0.5733 |
| 0.5957 |
| 0.6104 |
| 0.6128 |
| 0.6077 |
| 0.6207 |
| 0.6371 |
| 0.6354 |
| 0.6292 |
| 0.6212 |
| 0.6227 |
| 0.6275 |
| 0.6319 |
| 0.6312 |
| 0.6308 |
| 0.6371 |
| 0.6666 |
| 0.6467 |
| 0.6270 |
| 0.6513 |
| 0.6670 |
| 0.6697 |
| 0.6196 |
| 0.6259 |
| 0.6779 |
| 0.7551 |
| 0.8149 |
| 0.8270 |
| 0.8395 |
| 0.8469 |
| 0.8435 |
| 0.8586 |
| 0.8479 |
| 0.8494 |
| 0.8392 |
| 0.8548 |
| 0.8796 |
| 0.8776 |
| 0.8748 |
| 0.8796 |
| 0.8780 |
| 0.8785 |
| 0.8956 |
| 0.8881 |
| 0.9125 |
| 0.9226 |
| 0.9278 |
| 0.9331 |
| 0.9356 |
| 0.9429 |
| 0.9487 |
| 0.9436 |
| 0.9504 |
| 0.9574 |
| 0.9492 |
| 0.9524 |
| 0.9620 |
| 0.9567 |
| 0.9543 |
| 0.9578 |
| 0.9648 |
| 0.9543 |
| 0.9592 |
| 0.9662 |
| 0.9573 |
| 0.9601 |
| 0.9608 |
| 0.9692 |
| 0.9736 |
| 0.9698 |
| 0.9673 |
| 0.9685 |
| 0.9586 |
| 0.9791 |
| 0.9716 |
| 0.9726 |
| 0.9761 |
| 0.9736 |
| 0.9811 |
| 0.9931 |
| 1.0030 |
| 1.0248 |
| 1.0338 |
| 1.0602 |
| 1.0647 |
| 1.1056 |
| 1.1349 |
| 1.1347 |
| 1.1413 |
| 1.1485 |
| 1.1433 |
| 1.1633 |
| 1.1790 |
| 1.1841 |
| 1.2104 |
| 1.2101 |
| 1.2215 |
| 1.2422 |
| 1.2363 |
| 1.2414 |
| 1.2396 |
| 1.2482 |
| 1.2769 |
| 1.2652 |
| 1.2704 |
| 1.2919 |
| 1.2788 |
| 1.2884 |
| 1.2841 |
| 1.2991 |
| 1.3151 |
| 1.3168 |
| 1.3305 |
| 1.3548 |
| 1.5102 |
| 1.5282 |
| 1.7157 |
| 1.7098 |
| 1.7299 |
| 1.7428 |
| 1.7439 |
| 1.7304 |
| 1.7251 |
| 1.7497 |
| 1.7605 |
| 1.7471 |
| 1.7409 |
| 1.7491 |
| 1.7505 |
| 1.7322 |
| 1.7171 |
| 1.7174 |
| 1.7268 |
| 1.7165 |
| 1.7387 |
| 1.7440 |
| 1.7405 |
| 1.7374 |
| 1.7646 |
| 1.7900 |
| 1.8021 |
| 1.8059 |
| 1.8365 |
| 1.8428 |
| 1.8341 |
| 1.8243 |
| 1.8453 |
| 1.8275 |
| 1.8644 |
| 1.8795 |
| 1.8708 |
| 1.8871 |
| 1.9122 |
| 1.9370 |
| 1.9232 |
| 1.8751 |
| 1.9018 |
| 1.9139 |
| 1.9242 |
| 1.9173 |
| 1.9146 |
| 1.9068 |
| 1.9173 |
| 1.8981 |
| 1.9139 |
| 1.9275 |
| 1.9143 |
| 1.9651 |
| 1.9378 |
| 1.9624 |
| 1.9236 |
| 1.8954 |
| 1.9071 |
| 1.9055 |
| 1.8311 |
| 1.8035 |
| 1.8128 |
| 1.8218 |
| 1.8092 |
| 1.7974 |
| 1.7968 |
| 1.7953 |
| 1.8059 |
| 1.8020 |
| 1.8028 |
| 1.8062 |
| 1.7930 |
| 1.8030 |
| 1.8093 |
| 1.8082 |
| 1.8289 |
| 1.8588 |
| 1.8390 |
| 1.8394 |
| 1.8120 |
| 1.7979 |
| 1.8172 |
| 1.8217 |
| 1.8200 |
| 1.7930 |
| 1.7950 |
| 1.8068 |
| 1.8029 |
| 1.8535 |
| 1.8274 |
| 1.8555 |
| 1.8859 |
| 1.9106 |
| 1.9184 |
| 1.9595 |
| 1.9543 |
| 1.9183 |
| 1.9459 |
| 1.9472 |
| 1.9859 |
| 2.0263 |
| 1.9861 |
| 2.1889 |
| 2.3125 |
| 2.3001 |
| 2.3049 |
| 2.2975 |
| 2.3198 |
| 2.3806 |
| 2.3561 |
| 2.3446 |