Historyczny kwanza angolańska / drachma grecka

Historia stawek dziennych AOA /GRD ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 kwanza angolańska = 2.3837 drachma grecka

minimum na

1 kwanza angolańska = 0.3096 drachma grecka

Cena Historia GRD / AOA

Date AOA/GRD
0.3213
0.3187
0.3223
0.3234
0.3234
0.3274
0.3271
0.3264
0.3251
0.3258
0.3266
0.3208
0.3226
0.3207
0.3207
0.3190
0.3168
0.3180
0.3166
0.3150
0.3175
0.3225
0.3249
0.3207
0.3237
0.3204
0.3183
0.3168
0.3152
0.3127
0.3155
0.3146
0.3210
0.3190
0.3177
0.3162
0.3164
0.3167
0.3209
0.3208
0.3231
0.3212
0.3215
0.3232
0.3195
0.3199
0.3230
0.3179
0.3174
0.3154
0.3165
0.3163
0.3189
0.3205
0.3191
0.3216
0.3213
0.3210
0.3183
0.3191
0.3172
0.3159
0.3222
0.3216
0.3258
0.3262
0.3281
0.3326
0.3351
0.3303
0.3275
0.3226
0.3281
0.3408
0.3454
0.3455
0.3413
0.3438
0.3550
0.3559
0.3563
0.3618
0.3608
0.3573
0.3585
0.3636
0.3594
0.3591
0.3591
0.3551
0.3538
0.3551
0.3569
0.3525
0.3506
0.3440
0.3456
0.3459
0.3436
0.3412
0.3248
0.3289
0.3290
0.3334
0.3374
0.3369
0.3460
0.3542
0.3545
0.3609
0.3586
0.3572
0.3608
0.3689
0.3717
0.3704
0.3706
0.3652
0.3683
0.3698
0.3786
0.3781
0.3809
0.3830
0.3845
0.3743
0.3804
0.3757
0.3755
0.3738
0.3789
0.3780
0.3818
0.3804
0.3816
0.3780
0.3773
0.3757
0.3747
0.3720
0.3723
0.3764
0.3811
0.3789
0.3743
0.3761
0.3839
0.3823
0.3869
0.3855
0.3901
0.3901
0.3928
0.3880
0.3836
0.3835
0.3827
0.3815
0.3782
0.3782
0.3755
0.3752
0.3726
0.3680
0.3753
0.3778
0.3918
0.4200
0.4687
0.5264
0.5611
0.5843
0.5963
0.6097
0.6084
0.6052
0.6152
0.6283
0.6316
0.6346
0.6307
0.6296
0.6305
0.6228
0.6229
0.6246
0.6302
0.6337
0.6358
0.6367
0.6406
0.6426
0.6497
0.6530
0.6642
0.6966
0.7109
0.7570
0.7803
0.7963
0.7982
0.8213
0.7901
0.7853
0.7998
0.7936
0.7987
0.7825
0.7774
0.7676
0.7735
0.7823
0.7894
0.7652
0.7532
0.7481
0.7526
0.7450
0.7540
0.7661
0.7977
0.8005
0.8006
0.7870
0.6783
0.6627
0.6601
0.6119
0.5990
0.5711
0.5702
0.5735
0.5679
0.5566
0.5466
0.5440
0.5334
0.5337
0.5400
0.5352
0.5249
0.5182
0.5022
0.4926
0.4921
0.4916
0.4911
0.4931
0.4896
0.4849
0.4720
0.4624
0.4534
0.4552
0.4560
0.4535
0.4550
0.4494
0.4517
0.4505
0.4466
0.4452
0.4414
0.4456
0.4379
0.4354
0.4339
0.4337
0.4285
0.4290
0.4319
0.4297
0.4343
0.4554
0.4593
0.4624
0.4561
0.4650
0.4489
0.4298
0.4302
0.4328
0.4303
0.4273
0.4291
0.4262
0.4253
0.4255
0.4255
0.4267
0.4305
0.4359
0.4397
0.4311
0.4333
0.4397
0.4383
0.4445
0.4478
0.4568
0.4712
0.4680
0.4591
0.4636
0.4752
0.4906
0.4978
0.4972
0.4972
0.5154
0.5259
0.5240
0.5225
0.5233
0.4983
0.5008
0.5107
0.5281
0.5394
0.5449
0.5748
0.5588
0.5621
0.5600
0.5534
0.5733
0.5957
0.6104
0.6128
0.6077
0.6207
0.6371
0.6354
0.6292
0.6212
0.6227
0.6275
0.6319
0.6312
0.6308
0.6371
0.6666
0.6467
0.6270
0.6513
0.6670
0.6697
0.6196
0.6259
0.6779
0.7551
0.8149
0.8270
0.8395
0.8469
0.8435
0.8586
0.8479
0.8494
0.8392
0.8548
0.8796
0.8776
0.8748
0.8796
0.8780
0.8785
0.8956
0.8881
0.9125
0.9226
0.9278
0.9331
0.9356
0.9429
0.9487
0.9436
0.9504
0.9574
0.9492
0.9524
0.9620
0.9567
0.9543
0.9578
0.9648
0.9543
0.9592
0.9662
0.9573
0.9601
0.9608
0.9692
0.9736
0.9698
0.9673
0.9685
0.9586
0.9791
0.9716
0.9726
0.9761
0.9736
0.9811
0.9931
1.0030
1.0248
1.0338
1.0602
1.0647
1.1056
1.1349
1.1347
1.1413
1.1485
1.1433
1.1633
1.1790
1.1841
1.2104
1.2101
1.2215
1.2422
1.2363
1.2414
1.2396
1.2482
1.2769
1.2652
1.2704
1.2919
1.2788
1.2884
1.2841
1.2991
1.3151
1.3168
1.3305
1.3548
1.5102
1.5282
1.7157
1.7098
1.7299
1.7428
1.7439
1.7304
1.7251
1.7497
1.7605
1.7471
1.7409
1.7491
1.7505
1.7322
1.7171
1.7174
1.7268
1.7165
1.7387
1.7440
1.7405
1.7374
1.7646
1.7900
1.8021
1.8059
1.8365
1.8428
1.8341
1.8243
1.8453
1.8275
1.8644
1.8795
1.8708
1.8871
1.9122
1.9370
1.9232
1.8751
1.9018
1.9139
1.9242
1.9173
1.9146
1.9068
1.9173
1.8981
1.9139
1.9275
1.9143
1.9651
1.9378
1.9624
1.9236
1.8954
1.9071
1.9055
1.8311
1.8035
1.8128
1.8218
1.8092
1.7974
1.7968
1.7953
1.8059
1.8020
1.8028
1.8062
1.7930
1.8030
1.8093
1.8082
1.8289
1.8588
1.8390
1.8394
1.8120
1.7979
1.8172
1.8217
1.8200
1.7930
1.7950
1.8068
1.8029
1.8535
1.8274
1.8555
1.8859
1.9106
1.9184
1.9595
1.9543
1.9183
1.9459
1.9472
1.9859
2.0263
1.9861
2.1889
2.3125
2.3001
2.3049
2.2975
2.3198
2.3806
2.3561
2.3446