Historis Kwanza Angola / Rupiah
Sejarah kurs harian AOA /IDR sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Kwanza Angola = 167.1055 Rupiah
minimum pada
1 Kwanza Angola = 18.0702 Rupiah
| Date | AOA/IDR |
|---|---|
| 19.2818 | |
| 18.9914 | |
| 19.0984 | |
| 18.8772 | |
| 18.8680 | |
| 18.6157 | |
| 19.0384 | |
| 18.8327 | |
| 18.8866 | |
| 18.7434 | |
| 18.9774 | |
| 19.0344 | |
| 18.8652 | |
| 18.7722 | |
| 18.6719 | |
| 18.5452 | |
| 18.6222 | |
| 18.6436 | |
| 18.8472 | |
| 18.6594 | |
| 18.6679 | |
| 18.5922 | |
| 18.9094 | |
| 18.7328 | |
| 19.0992 | |
| 19.2009 | |
| 18.9471 | |
| 19.0220 | |
| 18.7741 | |
| 18.5878 | |
| 18.5145 | |
| 18.5718 | |
| 18.4655 | |
| 18.4990 | |
| 18.5379 | |
| 18.5883 | |
| 18.4749 | |
| 18.2958 | |
| 18.1829 | |
| 18.1872 | |
| 18.4085 | |
| 18.2244 | |
| 18.8877 | |
| 20.2166 | |
| 22.0229 | |
| 24.5824 | |
| 26.3950 | |
| 27.6098 | |
| 28.1636 | |
| 29.0398 | |
| 28.7502 | |
| 29.3564 | |
| 29.3247 | |
| 30.4814 | |
| 30.4144 | |
| 30.0638 | |
| 29.9878 | |
| 30.1800 | |
| 30.1884 | |
| 29.7506 | |
| 29.8630 | |
| 30.0247 | |
| 30.9405 | |
| 30.8835 | |
| 31.0153 | |
| 30.8699 | |
| 31.0713 | |
| 30.7148 | |
| 31.0677 | |
| 30.9080 | |
| 31.2850 | |
| 32.1192 | |
| 32.2260 | |
| 34.2505 | |
| 34.8851 | |
| 34.7701 | |
| 35.1729 | |
| 35.2241 | |
| 34.8520 | |
| 34.7137 | |
| 34.7740 | |
| 34.7087 | |
| 34.7341 | |
| 34.5217 | |
| 34.5088 | |
| 34.3359 | |
| 34.7849 | |
| 34.9012 | |
| 34.9359 | |
| 35.1294 | |
| 34.6288 | |
| 34.2431 | |
| 34.0866 | |
| 33.7549 | |
| 34.6548 | |
| 35.1501 | |
| 35.7952 | |
| 36.1104 | |
| 35.8714 | |
| 35.6951 | |
| 31.4520 | |
| 30.5408 | |
| 30.3298 | |
| 28.9326 | |
| 28.5396 | |
| 27.1028 | |
| 27.5614 | |
| 27.1020 | |
| 27.0819 | |
| 26.7111 | |
| 25.9720 | |
| 25.7733 | |
| 25.2063 | |
| 25.4132 | |
| 25.6174 | |
| 25.5814 | |
| 24.9398 | |
| 24.3793 | |
| 23.7652 | |
| 23.8756 | |
| 23.9140 | |
| 23.7193 | |
| 23.6490 | |
| 23.7436 | |
| 23.8193 | |
| 23.7033 | |
| 23.1850 | |
| 22.8379 | |
| 22.4856 | |
| 22.5765 | |
| 22.6239 | |
| 22.5232 | |
| 22.5740 | |
| 22.5014 | |
| 22.7374 | |
| 22.7442 | |
| 22.5624 | |
| 22.4430 | |
| 22.3806 | |
| 22.4241 | |
| 22.1713 | |
| 22.1911 | |
| 22.1925 | |
| 22.2741 | |
| 21.9328 | |
| 21.7013 | |
| 22.0069 | |
| 22.0332 | |
| 22.2828 | |
| 23.2785 | |
| 23.0595 | |
| 23.0874 | |
| 23.0352 | |
| 23.2380 | |
| 23.2140 | |
| 22.6229 | |
| 21.6530 | |
| 21.3086 | |
| 21.4230 | |
| 21.3739 | |
| 21.3453 | |
| 21.3758 | |
| 21.4835 | |
| 21.4324 | |
| 21.5619 | |
| 21.5848 | |
| 21.4259 | |
| 21.5807 | |
| 21.5411 | |
| 21.6746 | |
| 21.1323 | |
| 21.4613 | |
| 21.9518 | |
| 22.2537 | |
| 22.5750 | |
| 22.7900 | |
| 23.3732 | |
| 24.0138 | |
| 23.7659 | |
| 23.7662 | |
| 23.7007 | |
| 24.3138 | |
| 24.9909 | |
| 25.5709 | |
| 25.0733 | |
| 25.0233 | |
| 25.7838 | |
| 26.1001 | |
| 25.1032 | |
| 24.7857 | |
| 24.4793 | |
| 23.6061 | |
| 23.3343 | |
| 23.8443 | |
| 25.1675 | |
| 25.9180 | |
| 26.0085 | |
| 27.5425 | |
| 26.9063 | |
| 27.3494 | |
| 27.4649 | |
| 27.8824 | |
| 29.7305 | |
| 30.9099 | |
| 32.7361 | |
| 30.5076 | |
| 28.6900 | |
| 28.8858 | |
| 28.1712 | |
| 27.5947 | |
| 27.6150 | |
| 27.7181 | |
| 26.6184 | |
| 27.8327 | |
| 28.2296 | |
| 28.8125 | |
| 28.8764 | |
| 28.9499 | |
| 30.5307 | |
| 29.4152 | |
| 28.7985 | |
| 29.6084 | |
| 30.4785 | |
| 30.3637 | |
| 28.4514 | |
| 28.5902 | |
| 31.2145 | |
| 34.5633 | |
| 37.1589 | |
| 37.6268 | |
| 38.1192 | |
| 38.3976 | |
| 38.3699 | |
| 39.4374 | |
| 39.3242 | |
| 39.6151 | |
| 39.3571 | |
| 40.0264 | |
| 40.3273 | |
| 40.2390 | |
| 40.2137 | |
| 40.8566 | |
| 41.0786 | |
| 41.6902 | |
| 42.2533 | |
| 42.0286 | |
| 42.8847 | |
| 43.5701 | |
| 43.9551 | |
| 44.0435 | |
| 43.9774 | |
| 43.9433 | |
| 44.1091 | |
| 44.0124 | |
| 44.5753 | |
| 44.8018 | |
| 44.6893 | |
| 45.1767 | |
| 45.2756 | |
| 44.9694 | |
| 44.6206 | |
| 44.9277 | |
| 44.8115 | |
| 44.7366 | |
| 45.2691 | |
| 45.8444 | |
| 45.5389 | |
| 45.5716 | |
| 46.6986 | |
| 47.1874 | |
| 47.2781 | |
| 47.2052 | |
| 46.0241 | |
| 46.6607 | |
| 47.0572 | |
| 47.7867 | |
| 48.6240 | |
| 49.5595 | |
| 50.0133 | |
| 50.3373 | |
| 50.7105 | |
| 49.2043 | |
| 49.8541 | |
| 50.6098 | |
| 50.6801 | |
| 52.0426 | |
| 52.3327 | |
| 53.4546 | |
| 54.4678 | |
| 55.0845 | |
| 55.9997 | |
| 56.4408 | |
| 56.0381 | |
| 57.1062 | |
| 57.3250 | |
| 57.2553 | |
| 57.6266 | |
| 58.2608 | |
| 58.1434 | |
| 59.4435 | |
| 60.6287 | |
| 60.7237 | |
| 60.6996 | |
| 61.3801 | |
| 63.5184 | |
| 63.3580 | |
| 63.2484 | |
| 64.1444 | |
| 64.2943 | |
| 64.2349 | |
| 64.0338 | |
| 64.5537 | |
| 64.0495 | |
| 64.8715 | |
| 64.8153 | |
| 65.1785 | |
| 65.7045 | |
| 72.7276 | |
| 73.7271 | |
| 81.0097 | |
| 81.7449 | |
| 81.6890 | |
| 81.7592 | |
| 81.6445 | |
| 81.4962 | |
| 81.1646 | |
| 81.4899 | |
| 81.5708 | |
| 81.4551 | |
| 81.6916 | |
| 81.5276 | |
| 81.2880 | |
| 81.3759 | |
| 81.5163 | |
| 80.3350 | |
| 79.8559 | |
| 79.4707 | |
| 80.4822 | |
| 80.1404 | |
| 80.4541 | |
| 80.4428 | |
| 80.4837 | |
| 80.2021 | |
| 80.1763 | |
| 80.2051 | |
| 80.7825 | |
| 80.4224 | |
| 80.2128 | |
| 80.1050 | |
| 80.1178 | |
| 80.0968 | |
| 80.2364 | |
| 80.2108 | |
| 79.8840 | |
| 80.1681 | |
| 79.8004 | |
| 80.1088 | |
| 79.2671 | |
| 80.4996 | |
| 80.1515 | |
| 79.5039 | |
| 80.0022 | |
| 79.8398 | |
| 79.9630 | |
| 79.4339 | |
| 79.8422 | |
| 79.2023 | |
| 80.5073 | |
| 79.6829 | |
| 80.7515 | |
| 80.3518 | |
| 79.4330 | |
| 81.4802 | |
| 80.1733 | |
| 80.3665 | |
| 79.9871 | |
| 80.6337 | |
| 80.2756 | |
| 79.9832 | |
| 77.0735 | |
| 76.4748 | |
| 76.1173 | |
| 75.6025 | |
| 76.2908 | |
| 76.1862 | |
| 76.9677 | |
| 77.1845 | |
| 78.1628 | |
| 77.7875 | |
| 77.4652 | |
| 78.5993 | |
| 78.9165 | |
| 77.5491 | |
| 77.4818 | |
| 77.6325 | |
| 77.4660 | |
| 79.0696 | |
| 78.1847 | |
| 78.9412 | |
| 79.8714 | |
| 79.2892 | |
| 81.0483 | |
| 80.9808 | |
| 81.5258 | |
| 79.5142 | |
| 80.2334 | |
| 79.8207 | |
| 78.6067 | |
| 80.8419 | |
| 80.1570 | |
| 81.7809 | |
| 81.8678 | |
| 82.7467 | |
| 81.7314 | |
| 82.7316 | |
| 84.4255 | |
| 84.5206 | |
| 86.8271 | |
| 86.9942 | |
| 87.3797 | |
| 88.9532 | |
| 88.6493 | |
| 97.2699 | |
| 102.0414 | |
| 100.7128 | |
| 102.4087 | |
| 103.1670 | |
| 101.7979 | |
| 101.8458 | |
| 100.9784 | |
| 101.3610 | |
| 101.4895 | |
| 101.2511 | |
| 99.9734 | |
| 99.8428 | |
| 99.4286 | |
| 108.0976 | |
| 108.1744 | |
| 106.9233 | |
| 112.5791 | |
| 113.3019 | |
| 112.0192 | |
| 110.9770 | |
| 109.8238 | |
| 107.4853 | |
| 107.2611 | |
| 106.9267 | |
| 106.6750 | |
| 106.8641 | |
| 108.2929 | |
| 109.7539 | |
| 111.1957 | |
| 112.7698 | |
| 121.2744 | |
| 119.8634 | |
| 119.9857 | |
| 119.8183 | |
| 120.0577 | |
| 118.9626 | |
| 118.6647 | |
| 118.2560 | |
| 119.1551 | |
| 119.5686 | |
| 121.1996 | |
| 121.0931 | |
| 124.0016 | |
| 122.7405 | |
| 122.0260 | |
| 121.3400 | |
| 121.4543 | |
| 121.1109 | |
| 122.0427 | |
| 120.3291 | |
| 122.1396 | |
| 121.9438 | |
| 122.1425 | |
| 121.2616 | |
| 121.8665 | |
| 124.4460 | |
| 121.3371 | |
| 121.1986 | |
| 120.7955 | |
| 121.2997 | |
| 122.1868 | |
| 121.8275 | |
| 122.8938 | |
| 122.1841 | |
| 123.9119 | |
| 124.0575 | |
| 123.5853 | |
| 122.1876 | |
| 122.1416 | |
| 120.3496 | |
| 119.9986 | |
| 119.9270 | |
| 119.4989 | |
| 119.6084 | |
| 120.5698 | |
| 119.5806 | |
| 119.5325 | |
| 119.9142 | |
| 120.7535 | |
| 122.0535 | |
| 122.8705 | |
| 120.9601 | |
| 120.7152 | |
| 119.8879 | |
| 118.5251 | |
| 116.3609 | |
| 117.9006 | |
| 117.8154 | |
| 118.5163 | |
| 117.2793 | |
| 116.6563 | |
| 115.5844 | |
| 115.7878 | |
| 116.6976 | |
| 115.9081 | |
| 116.6124 | |
| 118.7222 | |
| 119.4724 | |
| 120.8384 | |
| 124.1620 | |
| 125.1335 | |
| 124.9732 | |
| 123.9947 | |
| 122.1646 | |
| 124.0244 | |
| 124.8457 | |
| 124.8252 | |
| 123.7590 | |
| 122.3114 | |
| 120.6369 | |
| 119.6844 | |
| 119.4378 | |
| 118.7047 | |
| 116.6287 | |
| 112.5374 | |
| 114.8143 | |
| 113.8524 | |
| 116.6168 | |
| 118.0360 | |
| 117.9911 | |
| 117.6534 | |
| 115.8863 | |
| 115.1281 | |
| 113.5272 | |
| 109.1041 | |
| 106.7137 | |
| 106.4288 | |
| 106.9450 | |
| 104.7021 | |
| 103.7596 | |
| 103.4167 | |
| 102.9916 | |
| 103.0652 | |
| 102.8560 | |
| 102.5054 | |
| 102.2794 | |
| 101.8467 | |
| 101.8741 | |
| 101.2648 | |
| 101.2964 | |
| 101.2062 | |
| 101.1894 | |
| 101.1422 | |
| 101.7073 | |
| 100.9318 | |
| 101.4392 | |
| 101.1694 | |
| 101.0175 | |
| 101.0425 | |
| 101.1638 | |
| 100.9337 | |
| 100.3555 | |
| 100.9221 | |
| 101.1544 | |
| 100.5717 | |
| 100.4694 | |
| 100.8051 | |
| 100.6686 | |
| 100.7230 | |
| 100.6336 | |
| 100.5400 | |
| 100.2800 | |
| 100.5031 | |
| 100.7738 | |
| 100.5380 | |
| 100.6195 | |
| 100.6366 | |
| 100.6619 | |
| 100.5866 | |
| 100.5640 | |
| 100.3976 | |
| 100.2344 | |
| 99.1718 | |
| 100.4037 | |
| 99.9268 | |
| 99.7921 | |
| 99.5890 | |
| 99.5230 | |
| 99.0919 | |
| 99.1855 | |
| 99.2994 | |
| 95.6241 | |
| 97.1346 | |
| 97.4010 | |
| 99.4342 | |
| 98.8351 | |
| 98.9006 | |
| 99.1026 | |
| 98.9464 | |
| 97.7563 | |
| 97.2911 | |
| 96.6423 | |
| 96.5178 | |
| 96.6739 | |
| 96.5446 | |
| 96.0315 | |
| 96.1959 | |
| 96.4061 | |
| 95.8516 | |
| 96.2132 | |
| 95.9040 | |
| 96.2940 | |
| 94.5155 | |
| 94.8228 | |
| 94.3979 | |
| 94.8182 | |
| 93.9823 | |
| 96.6787 | |
| 96.3966 | |
| 95.7817 | |
| 95.5375 | |
| 95.7125 | |
| 95.4765 | |
| 95.1704 | |
| 96.5582 | |
| 95.2281 | |
| 94.3098 | |
| 94.3028 | |
| 93.3002 | |
| 93.2533 | |
| 93.0599 | |
| 94.0271 | |
| 94.6806 | |
| 96.0686 | |
| 94.9489 | |
| 92.3318 | |
| 91.4130 | |
| 91.7452 | |
| 91.7619 | |
| 91.7591 | |
| 91.9620 | |
| 90.9120 | |
| 91.6715 | |
| 91.9686 | |
| 91.7567 | |
| 91.6393 | |
| 92.6516 | |
| 92.4176 | |
| 91.8632 | |
| 91.4233 | |
| 91.8553 | |
| 92.4027 | |
| 92.2766 | |
| 91.9483 | |
| 91.8153 | |
| 92.6926 | |
| 93.2856 | |
| 92.9226 | |
| 93.2413 | |
| 93.6389 | |
| 93.9136 | |
| 94.2077 | |
| 94.3803 | |
| 94.9296 | |
| 94.9589 | |
| 95.9209 | |
| 95.8828 | |
| 97.3128 | |
| 97.5471 | |
| 98.0438 | |
| 98.2209 | |
| 96.8768 | |
| 97.9150 | |
| 98.0939 | |
| 97.6625 | |
| 97.9968 | |
| 98.0335 | |
| 96.9905 | |
| 97.5003 | |
| 96.8229 | |
| 96.9865 | |
| 96.7974 | |
| 96.3183 | |
| 96.9742 | |
| 97.2493 | |
| 97.6544 | |
| 98.4026 | |
| 98.9724 | |
| 99.9455 | |
| 99.2256 | |
| 97.2557 | |
| 97.3352 | |
| 96.7253 | |
| 96.7854 | |
| 97.5080 | |
| 98.2100 | |
| 97.9763 | |
| 98.2249 | |
| 97.7701 | |
| 97.7857 | |
| 98.8190 | |
| 100.8589 | |
| 99.0197 | |
| 99.5762 | |
| 97.7565 | |
| 94.6143 | |
| 95.9572 | |
| 95.8754 | |
| 97.0010 | |
| 97.8316 | |
| 97.4004 | |
| 99.8296 | |
| 100.7528 | |
| 102.9437 | |
| 102.3184 | |
| 102.1082 | |
| 102.3351 | |
| 103.5707 | |
| 104.6065 | |
| 105.1009 | |
| 103.4249 | |
| 102.6009 | |
| 102.0888 | |
| 105.3576 | |
| 106.2632 | |
| 107.1124 | |
| 106.8547 | |
| 108.3589 | |
| 107.5531 | |
| 108.6220 | |
| 108.6943 | |
| 111.3950 | |
| 113.1719 | |
| 112.5346 | |
| 110.3989 | |
| 126.3470 | |
| 122.6499 | |
| 124.9943 | |
| 124.6996 | |
| 128.0944 | |
| 130.7899 | |
| 130.3703 | |
| 128.9038 | |
| 129.1742 | |
| 129.3642 | |
| 127.2697 | |
| 128.2092 | |
| 129.0841 | |
| 131.8213 | |
| 131.7368 | |
| 131.9610 | |
| 134.2775 | |
| 130.5209 | |
| 129.2728 | |
| 131.5011 | |
| 131.4236 | |
| 133.1752 | |
| 133.3472 | |
| 135.4938 | |
| 139.6411 | |
| 138.8797 | |
| 147.6979 | |
| 149.0685 | |
| 152.4045 | |
| 152.6217 | |
| 157.6931 | |
| 158.7375 | |
| 159.4524 | |
| 158.6721 | |
| 158.5956 | |
| 156.5168 | |
| 156.5586 | |
| 150.5781 | |
| 148.0399 | |
| 148.8457 | |
| 144.2566 | |
| 147.1864 | |
| 149.9336 | |
| 149.3364 | |
| 155.7703 | |
| 165.0672 | |
| 167.0534 | |
| 159.0360 | |
| 147.4459 | |
| 147.4387 | |
| 146.1194 | |
| 131.4909 | |
| 130.8649 | |
| 128.8321 | |
| 126.4823 | |
| 124.0415 | |
| 125.8566 | |
| 124.7279 | |
| 122.4907 | |
| 122.1484 | |
| 122.3197 | |
| 122.3058 | |
| 121.4959 | |
| 121.4567 | |
| 122.4316 | |
| 122.4354 | |
| 122.9721 | |
| 123.1601 | |
| 123.9754 | |
| 124.5270 | |
| 124.8269 | |
| 124.5188 | |
| 124.9067 | |
| 124.0051 | |
| 123.6181 | |
| 123.0289 | |
| 123.3034 | |
| 122.6939 | |
| 122.7181 | |
| 119.6971 | |
| 122.5806 | |
| 125.2667 | |
| 123.0698 | |
| 122.2394 | |
| 118.8664 | |
| 119.0618 | |
| 122.0535 | |
| 121.0371 | |
| 122.7800 | |
| 125.2141 | |
| 128.2184 | |
| 126.0272 | |
| 126.4390 | |
| 125.6840 | |
| 125.9114 | |
| 125.2172 | |
| 124.1289 | |
| 124.7154 | |
| 125.0395 | |
| 124.4643 | |
| 122.2943 |