Historique des taux quotidiens AOA /IDR depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 167.1055 roupie indonésienne
le minimum le
1 kwanza angolais = 18.0702 roupie indonésienne
Historique des prix IDR / AOA
Date | AOA/IDR |
| 19.4499 |
| 19.4482 |
| 19.2818 |
| 18.9914 |
| 19.0984 |
| 18.8772 |
| 18.8680 |
| 18.6157 |
| 19.0384 |
| 18.8327 |
| 18.8866 |
| 18.7434 |
| 18.9774 |
| 19.0344 |
| 18.8652 |
| 18.7722 |
| 18.6719 |
| 18.5452 |
| 18.6222 |
| 18.6436 |
| 18.8472 |
| 18.6594 |
| 18.6679 |
| 18.5922 |
| 18.9094 |
| 18.7328 |
| 19.0992 |
| 19.2009 |
| 18.9471 |
| 19.0220 |
| 18.7741 |
| 18.5878 |
| 18.5145 |
| 18.5718 |
| 18.4655 |
| 18.4990 |
| 18.5379 |
| 18.5883 |
| 18.4749 |
| 18.2958 |
| 18.1829 |
| 18.1872 |
| 18.4085 |
| 18.2244 |
| 18.8877 |
| 20.2166 |
| 22.0229 |
| 24.5824 |
| 26.3950 |
| 27.6098 |
| 28.1636 |
| 29.0398 |
| 28.7502 |
| 29.3564 |
| 29.3247 |
| 30.4814 |
| 30.4144 |
| 30.0638 |
| 29.9878 |
| 30.1800 |
| 30.1884 |
| 29.7506 |
| 29.8630 |
| 30.0247 |
| 30.9405 |
| 30.8835 |
| 31.0153 |
| 30.8699 |
| 31.0713 |
| 30.7148 |
| 31.0677 |
| 30.9080 |
| 31.2850 |
| 32.1192 |
| 32.2260 |
| 34.2505 |
| 34.8851 |
| 34.7701 |
| 35.1729 |
| 35.2241 |
| 34.8520 |
| 34.7137 |
| 34.7740 |
| 34.7087 |
| 34.7341 |
| 34.5217 |
| 34.5088 |
| 34.3359 |
| 34.7849 |
| 34.9012 |
| 34.9359 |
| 35.1294 |
| 34.6288 |
| 34.2431 |
| 34.0866 |
| 33.7549 |
| 34.6548 |
| 35.1501 |
| 35.7952 |
| 36.1104 |
| 35.8714 |
| 35.6951 |
| 31.4520 |
| 30.5408 |
| 30.3298 |
| 28.9326 |
| 28.5396 |
| 27.1028 |
| 27.5614 |
| 27.1020 |
| 27.0819 |
| 26.7111 |
| 25.9720 |
| 25.7733 |
| 25.2063 |
| 25.4132 |
| 25.6174 |
| 25.5814 |
| 24.9398 |
| 24.3793 |
| 23.7652 |
| 23.8756 |
| 23.9140 |
| 23.7193 |
| 23.6490 |
| 23.7436 |
| 23.8193 |
| 23.7033 |
| 23.1850 |
| 22.8379 |
| 22.4856 |
| 22.5765 |
| 22.6239 |
| 22.5232 |
| 22.5740 |
| 22.5014 |
| 22.7374 |
| 22.7442 |
| 22.5624 |
| 22.4430 |
| 22.3806 |
| 22.4241 |
| 22.1713 |
| 22.1911 |
| 22.1925 |
| 22.2741 |
| 21.9328 |
| 21.7013 |
| 22.0069 |
| 22.0332 |
| 22.2828 |
| 23.2785 |
| 23.0595 |
| 23.0874 |
| 23.0352 |
| 23.2380 |
| 23.2140 |
| 22.6229 |
| 21.6530 |
| 21.3086 |
| 21.4230 |
| 21.3739 |
| 21.3453 |
| 21.3758 |
| 21.4835 |
| 21.4324 |
| 21.5619 |
| 21.5848 |
| 21.4259 |
| 21.5807 |
| 21.5411 |
| 21.6746 |
| 21.1323 |
| 21.4613 |
| 21.9518 |
| 22.2537 |
| 22.5750 |
| 22.7900 |
| 23.3732 |
| 24.0138 |
| 23.7659 |
| 23.7662 |
| 23.7007 |
| 24.3138 |
| 24.9909 |
| 25.5709 |
| 25.0733 |
| 25.0233 |
| 25.7838 |
| 26.1001 |
| 25.1032 |
| 24.7857 |
| 24.4793 |
| 23.6061 |
| 23.3343 |
| 23.8443 |
| 25.1675 |
| 25.9180 |
| 26.0085 |
| 27.5425 |
| 26.9063 |
| 27.3494 |
| 27.4649 |
| 27.8824 |
| 29.7305 |
| 30.9099 |
| 32.7361 |
| 30.5076 |
| 28.6900 |
| 28.8858 |
| 28.1712 |
| 27.5947 |
| 27.6150 |
| 27.7181 |
| 26.6184 |
| 27.8327 |
| 28.2296 |
| 28.8125 |
| 28.8764 |
| 28.9499 |
| 30.5307 |
| 29.4152 |
| 28.7985 |
| 29.6084 |
| 30.4785 |
| 30.3637 |
| 28.4514 |
| 28.5902 |
| 31.2145 |
| 34.5633 |
| 37.1589 |
| 37.6268 |
| 38.1192 |
| 38.3976 |
| 38.3699 |
| 39.4374 |
| 39.3242 |
| 39.6151 |
| 39.3571 |
| 40.0264 |
| 40.3273 |
| 40.2390 |
| 40.2137 |
| 40.8566 |
| 41.0786 |
| 41.6902 |
| 42.2533 |
| 42.0286 |
| 42.8847 |
| 43.5701 |
| 43.9551 |
| 44.0435 |
| 43.9774 |
| 43.9433 |
| 44.1091 |
| 44.0124 |
| 44.5753 |
| 44.8018 |
| 44.6893 |
| 45.1767 |
| 45.2756 |
| 44.9694 |
| 44.6206 |
| 44.9277 |
| 44.8115 |
| 44.7366 |
| 45.2691 |
| 45.8444 |
| 45.5389 |
| 45.5716 |
| 46.6986 |
| 47.1874 |
| 47.2781 |
| 47.2052 |
| 46.0241 |
| 46.6607 |
| 47.0572 |
| 47.7867 |
| 48.6240 |
| 49.5595 |
| 50.0133 |
| 50.3373 |
| 50.7105 |
| 49.2043 |
| 49.8541 |
| 50.6098 |
| 50.6801 |
| 52.0426 |
| 52.3327 |
| 53.4546 |
| 54.4678 |
| 55.0845 |
| 55.9997 |
| 56.4408 |
| 56.0381 |
| 57.1062 |
| 57.3250 |
| 57.2553 |
| 57.6266 |
| 58.2608 |
| 58.1434 |
| 59.4435 |
| 60.6287 |
| 60.7237 |
| 60.6996 |
| 61.3801 |
| 63.5184 |
| 63.3580 |
| 63.2484 |
| 64.1444 |
| 64.2943 |
| 64.2349 |
| 64.0338 |
| 64.5537 |
| 64.0495 |
| 64.8715 |
| 64.8153 |
| 65.1785 |
| 65.7045 |
| 72.7276 |
| 73.7271 |
| 81.0097 |
| 81.7449 |
| 81.6890 |
| 81.7592 |
| 81.6445 |
| 81.4962 |
| 81.1646 |
| 81.4899 |
| 81.5708 |
| 81.4551 |
| 81.6916 |
| 81.5276 |
| 81.2880 |
| 81.3759 |
| 81.5163 |
| 80.3350 |
| 79.8559 |
| 79.4707 |
| 80.4822 |
| 80.1404 |
| 80.4541 |
| 80.4428 |
| 80.4837 |
| 80.2021 |
| 80.1763 |
| 80.2051 |
| 80.7825 |
| 80.4224 |
| 80.2128 |
| 80.1050 |
| 80.1178 |
| 80.0968 |
| 80.2364 |
| 80.2108 |
| 79.8840 |
| 80.1681 |
| 79.8004 |
| 80.1088 |
| 79.2671 |
| 80.4996 |
| 80.1515 |
| 79.5039 |
| 80.0022 |
| 79.8398 |
| 79.9630 |
| 79.4339 |
| 79.8422 |
| 79.2023 |
| 80.5073 |
| 79.6829 |
| 80.7515 |
| 80.3518 |
| 79.4330 |
| 81.4802 |
| 80.1733 |
| 80.3665 |
| 79.9871 |
| 80.6337 |
| 80.2756 |
| 79.9832 |
| 77.0735 |
| 76.4748 |
| 76.1173 |
| 75.6025 |
| 76.2908 |
| 76.1862 |
| 76.9677 |
| 77.1845 |
| 78.1628 |
| 77.7875 |
| 77.4652 |
| 78.5993 |
| 78.9165 |
| 77.5491 |
| 77.4818 |
| 77.6325 |
| 77.4660 |
| 79.0696 |
| 78.1847 |
| 78.9412 |
| 79.8714 |
| 79.2892 |
| 81.0483 |
| 80.9808 |
| 81.5258 |
| 79.5142 |
| 80.2334 |
| 79.8207 |
| 78.6067 |
| 80.8419 |
| 80.1570 |
| 81.7809 |
| 81.8678 |
| 82.7467 |
| 81.7314 |
| 82.7316 |
| 84.4255 |
| 84.5206 |
| 86.8271 |
| 86.9942 |
| 87.3797 |
| 88.9532 |
| 88.6493 |
| 97.2699 |
| 102.0414 |
| 100.7128 |
| 102.4087 |
| 103.1670 |
| 101.7979 |
| 101.8458 |
| 100.9784 |
| 101.3610 |
| 101.4895 |
| 101.2511 |
| 99.9734 |
| 99.8428 |
| 99.4286 |
| 108.0976 |
| 108.1744 |
| 106.9233 |
| 112.5791 |
| 113.3019 |
| 112.0192 |
| 110.9770 |
| 109.8238 |
| 107.4853 |
| 107.2611 |
| 106.9267 |
| 106.6750 |
| 106.8641 |
| 108.2929 |
| 109.7539 |
| 111.1957 |
| 112.7698 |
| 121.2744 |
| 119.8634 |
| 119.9857 |
| 119.8183 |
| 120.0577 |
| 118.9626 |
| 118.6647 |
| 118.2560 |
| 119.1551 |
| 119.5686 |
| 121.1996 |
| 121.0931 |
| 124.0016 |
| 122.7405 |
| 122.0260 |
| 121.3400 |
| 121.4543 |
| 121.1109 |
| 122.0427 |
| 120.3291 |
| 122.1396 |
| 121.9438 |
| 122.1425 |
| 121.2616 |
| 121.8665 |
| 124.4460 |
| 121.3371 |
| 121.1986 |
| 120.7955 |
| 121.2997 |
| 122.1868 |
| 121.8275 |
| 122.8938 |
| 122.1841 |
| 123.9119 |
| 124.0575 |
| 123.5853 |
| 122.1876 |
| 122.1416 |
| 120.3496 |
| 119.9986 |
| 119.9270 |
| 119.4989 |
| 119.6084 |
| 120.5698 |
| 119.5806 |
| 119.5325 |
| 119.9142 |
| 120.7535 |
| 122.0535 |
| 122.8705 |
| 120.9601 |
| 120.7152 |
| 119.8879 |
| 118.5251 |
| 116.3609 |
| 117.9006 |
| 117.8154 |
| 118.5163 |
| 117.2793 |
| 116.6563 |
| 115.5844 |
| 115.7878 |
| 116.6976 |
| 115.9081 |
| 116.6124 |
| 118.7222 |
| 119.4724 |
| 120.8384 |
| 124.1620 |
| 125.1335 |
| 124.9732 |
| 123.9947 |
| 122.1646 |
| 124.0244 |
| 124.8457 |
| 124.8252 |
| 123.7590 |
| 122.3114 |
| 120.6369 |
| 119.6844 |
| 119.4378 |
| 118.7047 |
| 116.6287 |
| 112.5374 |
| 114.8143 |
| 113.8524 |
| 116.6168 |
| 118.0360 |
| 117.9911 |
| 117.6534 |
| 115.8863 |
| 115.1281 |
| 113.5272 |
| 109.1041 |
| 106.7137 |
| 106.4288 |
| 106.9450 |
| 104.7021 |
| 103.7596 |
| 103.4167 |
| 102.9916 |
| 103.0652 |
| 102.8560 |
| 102.5054 |
| 102.2794 |
| 101.8467 |
| 101.8741 |
| 101.2648 |
| 101.2964 |
| 101.2062 |
| 101.1894 |
| 101.1422 |
| 101.7073 |
| 100.9318 |
| 101.4392 |
| 101.1694 |
| 101.0175 |
| 101.0425 |
| 101.1638 |
| 100.9337 |
| 100.3555 |
| 100.9221 |
| 101.1544 |
| 100.5717 |
| 100.4694 |
| 100.8051 |
| 100.6686 |
| 100.7230 |
| 100.6336 |
| 100.5400 |
| 100.2800 |
| 100.5031 |
| 100.7738 |
| 100.5380 |
| 100.6195 |
| 100.6366 |
| 100.6619 |
| 100.5866 |
| 100.5640 |
| 100.3976 |
| 100.2344 |
| 99.1718 |
| 100.4037 |
| 99.9268 |
| 99.7921 |
| 99.5890 |
| 99.5230 |
| 99.0919 |
| 99.1855 |
| 99.2994 |
| 95.6241 |
| 97.1346 |
| 97.4010 |
| 99.4342 |
| 98.8351 |
| 98.9006 |
| 99.1026 |
| 98.9464 |
| 97.7563 |
| 97.2911 |
| 96.6423 |
| 96.5178 |
| 96.6739 |
| 96.5446 |
| 96.0315 |
| 96.1959 |
| 96.4061 |
| 95.8516 |
| 96.2132 |
| 95.9040 |
| 96.2940 |
| 94.5155 |
| 94.8228 |
| 94.3979 |
| 94.8182 |
| 93.9823 |
| 96.6787 |
| 96.3966 |
| 95.7817 |
| 95.5375 |
| 95.7125 |
| 95.4765 |
| 95.1704 |
| 96.5582 |
| 95.2281 |
| 94.3098 |
| 94.3028 |
| 93.3002 |
| 93.2533 |
| 93.0599 |
| 94.0271 |
| 94.6806 |
| 96.0686 |
| 94.9489 |
| 92.3318 |
| 91.4130 |
| 91.7452 |
| 91.7619 |
| 91.7591 |
| 91.9620 |
| 90.9120 |
| 91.6715 |
| 91.9686 |
| 91.7567 |
| 91.6393 |
| 92.6516 |
| 92.4176 |
| 91.8632 |
| 91.4233 |
| 91.8553 |
| 92.4027 |
| 92.2766 |
| 91.9483 |
| 91.8153 |
| 92.6926 |
| 93.2856 |
| 92.9226 |
| 93.2413 |
| 93.6389 |
| 93.9136 |
| 94.2077 |
| 94.3803 |
| 94.9296 |
| 94.9589 |
| 95.9209 |
| 95.8828 |
| 97.3128 |
| 97.5471 |
| 98.0438 |
| 98.2209 |
| 96.8768 |
| 97.9150 |
| 98.0939 |
| 97.6625 |
| 97.9968 |
| 98.0335 |
| 96.9905 |
| 97.5003 |
| 96.8229 |
| 96.9865 |
| 96.7974 |
| 96.3183 |
| 96.9742 |
| 97.2493 |
| 97.6544 |
| 98.4026 |
| 98.9724 |
| 99.9455 |
| 99.2256 |
| 97.2557 |
| 97.3352 |
| 96.7253 |
| 96.7854 |
| 97.5080 |
| 98.2100 |
| 97.9763 |
| 98.2249 |
| 97.7701 |
| 97.7857 |
| 98.8190 |
| 100.8589 |
| 99.0197 |
| 99.5762 |
| 97.7565 |
| 94.6143 |
| 95.9572 |
| 95.8754 |
| 97.0010 |
| 97.8316 |
| 97.4004 |
| 99.8296 |
| 100.7528 |
| 102.9437 |
| 102.3184 |
| 102.1082 |
| 102.3351 |
| 103.5707 |
| 104.6065 |
| 105.1009 |
| 103.4249 |
| 102.6009 |
| 102.0888 |
| 105.3576 |
| 106.2632 |
| 107.1124 |
| 106.8547 |
| 108.3589 |
| 107.5531 |
| 108.6220 |
| 108.6943 |
| 111.3950 |
| 113.1719 |
| 112.5346 |
| 110.3989 |
| 126.3470 |
| 122.6499 |
| 124.9943 |
| 124.6996 |
| 128.0944 |
| 130.7899 |
| 130.3703 |
| 128.9038 |
| 129.1742 |
| 129.3642 |
| 127.2697 |
| 128.2092 |
| 129.0841 |
| 131.8213 |
| 131.7368 |
| 131.9610 |
| 134.2775 |
| 130.5209 |
| 129.2728 |
| 131.5011 |
| 131.4236 |
| 133.1752 |
| 133.3472 |
| 135.4938 |
| 139.6411 |
| 138.8797 |
| 147.6979 |
| 149.0685 |
| 152.4045 |
| 152.6217 |
| 157.6931 |
| 158.7375 |
| 159.4524 |
| 158.6721 |
| 158.5956 |
| 156.5168 |
| 156.5586 |
| 150.5781 |
| 148.0399 |
| 148.8457 |
| 144.2566 |
| 147.1864 |
| 149.9336 |
| 149.3364 |
| 155.7703 |
| 165.0672 |
| 167.0534 |
| 159.0360 |
| 147.4459 |
| 147.4387 |
| 146.1194 |
| 131.4909 |
| 130.8649 |
| 128.8321 |
| 126.4823 |
| 124.0415 |
| 125.8566 |
| 124.7279 |
| 122.4907 |
| 122.1484 |
| 122.3197 |
| 122.3058 |
| 121.4959 |
| 121.4567 |
| 122.4316 |
| 122.4354 |
| 122.9721 |
| 123.1601 |
| 123.9754 |
| 124.5270 |
| 124.8269 |
| 124.5188 |
| 124.9067 |
| 124.0051 |
| 123.6181 |
| 123.0289 |
| 123.3034 |
| 122.6939 |
| 122.7181 |
| 119.6971 |
| 122.5806 |
| 125.2667 |
| 123.0698 |
| 122.2394 |
| 118.8664 |
| 119.0618 |
| 122.0535 |
| 121.0371 |
| 122.7800 |
| 125.2141 |
| 128.2184 |
| 126.0272 |
| 126.4390 |
| 125.6840 |
| 125.9114 |
| 125.2172 |
| 124.1289 |
| 124.7154 |
| 125.0395 |
| 124.4643 |
| 122.2943 |