Története napidíjak AOA /IDR óta péntek, 9 november 2007.
A maximális született
1 angolai kwanza = 167.1055 indonéz rúpia
A minimum az
1 angolai kwanza = 18.0702 indonéz rúpia
Date | AOA/IDR |
---|---|
19.4482 | |
19.2818 | |
18.9914 | |
19.0984 | |
18.8772 | |
18.8680 | |
18.6157 | |
19.0384 | |
18.8327 | |
18.8866 | |
18.7434 | |
18.9774 | |
19.0344 | |
18.8652 | |
18.7722 | |
18.6719 | |
18.5452 | |
18.6222 | |
18.6436 | |
18.8472 | |
18.6594 | |
18.6679 | |
18.5922 | |
18.9094 | |
18.7328 | |
19.0992 | |
19.2009 | |
18.9471 | |
19.0220 | |
18.7741 | |
18.5878 | |
18.5145 | |
18.5718 | |
18.4655 | |
18.4990 | |
18.5379 | |
18.5883 | |
18.4749 | |
18.2958 | |
18.1829 | |
18.1872 | |
18.4085 | |
18.2244 | |
18.8877 | |
20.2166 | |
22.0229 | |
24.5824 | |
26.3950 | |
27.6098 | |
28.1636 | |
29.0398 | |
28.7502 | |
29.3564 | |
29.3247 | |
30.4814 | |
30.4144 | |
30.0638 | |
29.9878 | |
30.1800 | |
30.1884 | |
29.7506 | |
29.8630 | |
30.0247 | |
30.9405 | |
30.8835 | |
31.0153 | |
30.8699 | |
31.0713 | |
30.7148 | |
31.0677 | |
30.9080 | |
31.2850 | |
32.1192 | |
32.2260 | |
34.2505 | |
34.8851 | |
34.7701 | |
35.1729 | |
35.2241 | |
34.8520 | |
34.7137 | |
34.7740 | |
34.7087 | |
34.7341 | |
34.5217 | |
34.5088 | |
34.3359 | |
34.7849 | |
34.9012 | |
34.9359 | |
35.1294 | |
34.6288 | |
34.2431 | |
34.0866 | |
33.7549 | |
34.6548 | |
35.1501 | |
35.7952 | |
36.1104 | |
35.8714 | |
35.6951 | |
31.4520 | |
30.5408 | |
30.3298 | |
28.9326 | |
28.5396 | |
27.1028 | |
27.5614 | |
27.1020 | |
27.0819 | |
26.7111 | |
25.9720 | |
25.7733 | |
25.2063 | |
25.4132 | |
25.6174 | |
25.5814 | |
24.9398 | |
24.3793 | |
23.7652 | |
23.8756 | |
23.9140 | |
23.7193 | |
23.6490 | |
23.7436 | |
23.8193 | |
23.7033 | |
23.1850 | |
22.8379 | |
22.4856 | |
22.5765 | |
22.6239 | |
22.5232 | |
22.5740 | |
22.5014 | |
22.7374 | |
22.7442 | |
22.5624 | |
22.4430 | |
22.3806 | |
22.4241 | |
22.1713 | |
22.1911 | |
22.1925 | |
22.2741 | |
21.9328 | |
21.7013 | |
22.0069 | |
22.0332 | |
22.2828 | |
23.2785 | |
23.0595 | |
23.0874 | |
23.0352 | |
23.2380 | |
23.2140 | |
22.6229 | |
21.6530 | |
21.3086 | |
21.4230 | |
21.3739 | |
21.3453 | |
21.3758 | |
21.4835 | |
21.4324 | |
21.5619 | |
21.5848 | |
21.4259 | |
21.5807 | |
21.5411 | |
21.6746 | |
21.1323 | |
21.4613 | |
21.9518 | |
22.2537 | |
22.5750 | |
22.7900 | |
23.3732 | |
24.0138 | |
23.7659 | |
23.7662 | |
23.7007 | |
24.3138 | |
24.9909 | |
25.5709 | |
25.0733 | |
25.0233 | |
25.7838 | |
26.1001 | |
25.1032 | |
24.7857 | |
24.4793 | |
23.6061 | |
23.3343 | |
23.8443 | |
25.1675 | |
25.9180 | |
26.0085 | |
27.5425 | |
26.9063 | |
27.3494 | |
27.4649 | |
27.8824 | |
29.7305 | |
30.9099 | |
32.7361 | |
30.5076 | |
28.6900 | |
28.8858 | |
28.1712 | |
27.5947 | |
27.6150 | |
27.7181 | |
26.6184 | |
27.8327 | |
28.2296 | |
28.8125 | |
28.8764 | |
28.9499 | |
30.5307 | |
29.4152 | |
28.7985 | |
29.6084 | |
30.4785 | |
30.3637 | |
28.4514 | |
28.5902 | |
31.2145 | |
34.5633 | |
37.1589 | |
37.6268 | |
38.1192 | |
38.3976 | |
38.3699 | |
39.4374 | |
39.3242 | |
39.6151 | |
39.3571 | |
40.0264 | |
40.3273 | |
40.2390 | |
40.2137 | |
40.8566 | |
41.0786 | |
41.6902 | |
42.2533 | |
42.0286 | |
42.8847 | |
43.5701 | |
43.9551 | |
44.0435 | |
43.9774 | |
43.9433 | |
44.1091 | |
44.0124 | |
44.5753 | |
44.8018 | |
44.6893 | |
45.1767 | |
45.2756 | |
44.9694 | |
44.6206 | |
44.9277 | |
44.8115 | |
44.7366 | |
45.2691 | |
45.8444 | |
45.5389 | |
45.5716 | |
46.6986 | |
47.1874 | |
47.2781 | |
47.2052 | |
46.0241 | |
46.6607 | |
47.0572 | |
47.7867 | |
48.6240 | |
49.5595 | |
50.0133 | |
50.3373 | |
50.7105 | |
49.2043 | |
49.8541 | |
50.6098 | |
50.6801 | |
52.0426 | |
52.3327 | |
53.4546 | |
54.4678 | |
55.0845 | |
55.9997 | |
56.4408 | |
56.0381 | |
57.1062 | |
57.3250 | |
57.2553 | |
57.6266 | |
58.2608 | |
58.1434 | |
59.4435 | |
60.6287 | |
60.7237 | |
60.6996 | |
61.3801 | |
63.5184 | |
63.3580 | |
63.2484 | |
64.1444 | |
64.2943 | |
64.2349 | |
64.0338 | |
64.5537 | |
64.0495 | |
64.8715 | |
64.8153 | |
65.1785 | |
65.7045 | |
72.7276 | |
73.7271 | |
81.0097 | |
81.7449 | |
81.6890 | |
81.7592 | |
81.6445 | |
81.4962 | |
81.1646 | |
81.4899 | |
81.5708 | |
81.4551 | |
81.6916 | |
81.5276 | |
81.2880 | |
81.3759 | |
81.5163 | |
80.3350 | |
79.8559 | |
79.4707 | |
80.4822 | |
80.1404 | |
80.4541 | |
80.4428 | |
80.4837 | |
80.2021 | |
80.1763 | |
80.2051 | |
80.7825 | |
80.4224 | |
80.2128 | |
80.1050 | |
80.1178 | |
80.0968 | |
80.2364 | |
80.2108 | |
79.8840 | |
80.1681 | |
79.8004 | |
80.1088 | |
79.2671 | |
80.4996 | |
80.1515 | |
79.5039 | |
80.0022 | |
79.8398 | |
79.9630 | |
79.4339 | |
79.8422 | |
79.2023 | |
80.5073 | |
79.6829 | |
80.7515 | |
80.3518 | |
79.4330 | |
81.4802 | |
80.1733 | |
80.3665 | |
79.9871 | |
80.6337 | |
80.2756 | |
79.9832 | |
77.0735 | |
76.4748 | |
76.1173 | |
75.6025 | |
76.2908 | |
76.1862 | |
76.9677 | |
77.1845 | |
78.1628 | |
77.7875 | |
77.4652 | |
78.5993 | |
78.9165 | |
77.5491 | |
77.4818 | |
77.6325 | |
77.4660 | |
79.0696 | |
78.1847 | |
78.9412 | |
79.8714 | |
79.2892 | |
81.0483 | |
80.9808 | |
81.5258 | |
79.5142 | |
80.2334 | |
79.8207 | |
78.6067 | |
80.8419 | |
80.1570 | |
81.7809 | |
81.8678 | |
82.7467 | |
81.7314 | |
82.7316 | |
84.4255 | |
84.5206 | |
86.8271 | |
86.9942 | |
87.3797 | |
88.9532 | |
88.6493 | |
97.2699 | |
102.0414 | |
100.7128 | |
102.4087 | |
103.1670 | |
101.7979 | |
101.8458 | |
100.9784 | |
101.3610 | |
101.4895 | |
101.2511 | |
99.9734 | |
99.8428 | |
99.4286 | |
108.0976 | |
108.1744 | |
106.9233 | |
112.5791 | |
113.3019 | |
112.0192 | |
110.9770 | |
109.8238 | |
107.4853 | |
107.2611 | |
106.9267 | |
106.6750 | |
106.8641 | |
108.2929 | |
109.7539 | |
111.1957 | |
112.7698 | |
121.2744 | |
119.8634 | |
119.9857 | |
119.8183 | |
120.0577 | |
118.9626 | |
118.6647 | |
118.2560 | |
119.1551 | |
119.5686 | |
121.1996 | |
121.0931 | |
124.0016 | |
122.7405 | |
122.0260 | |
121.3400 | |
121.4543 | |
121.1109 | |
122.0427 | |
120.3291 | |
122.1396 | |
121.9438 | |
122.1425 | |
121.2616 | |
121.8665 | |
124.4460 | |
121.3371 | |
121.1986 | |
120.7955 | |
121.2997 | |
122.1868 | |
121.8275 | |
122.8938 | |
122.1841 | |
123.9119 | |
124.0575 | |
123.5853 | |
122.1876 | |
122.1416 | |
120.3496 | |
119.9986 | |
119.9270 | |
119.4989 | |
119.6084 | |
120.5698 | |
119.5806 | |
119.5325 | |
119.9142 | |
120.7535 | |
122.0535 | |
122.8705 | |
120.9601 | |
120.7152 | |
119.8879 | |
118.5251 | |
116.3609 | |
117.9006 | |
117.8154 | |
118.5163 | |
117.2793 | |
116.6563 | |
115.5844 | |
115.7878 | |
116.6976 | |
115.9081 | |
116.6124 | |
118.7222 | |
119.4724 | |
120.8384 | |
124.1620 | |
125.1335 | |
124.9732 | |
123.9947 | |
122.1646 | |
124.0244 | |
124.8457 | |
124.8252 | |
123.7590 | |
122.3114 | |
120.6369 | |
119.6844 | |
119.4378 | |
118.7047 | |
116.6287 | |
112.5374 | |
114.8143 | |
113.8524 | |
116.6168 | |
118.0360 | |
117.9911 | |
117.6534 | |
115.8863 | |
115.1281 | |
113.5272 | |
109.1041 | |
106.7137 | |
106.4288 | |
106.9450 | |
104.7021 | |
103.7596 | |
103.4167 | |
102.9916 | |
103.0652 | |
102.8560 | |
102.5054 | |
102.2794 | |
101.8467 | |
101.8741 | |
101.2648 | |
101.2964 | |
101.2062 | |
101.1894 | |
101.1422 | |
101.7073 | |
100.9318 | |
101.4392 | |
101.1694 | |
101.0175 | |
101.0425 | |
101.1638 | |
100.9337 | |
100.3555 | |
100.9221 | |
101.1544 | |
100.5717 | |
100.4694 | |
100.8051 | |
100.6686 | |
100.7230 | |
100.6336 | |
100.5400 | |
100.2800 | |
100.5031 | |
100.7738 | |
100.5380 | |
100.6195 | |
100.6366 | |
100.6619 | |
100.5866 | |
100.5640 | |
100.3976 | |
100.2344 | |
99.1718 | |
100.4037 | |
99.9268 | |
99.7921 | |
99.5890 | |
99.5230 | |
99.0919 | |
99.1855 | |
99.2994 | |
95.6241 | |
97.1346 | |
97.4010 | |
99.4342 | |
98.8351 | |
98.9006 | |
99.1026 | |
98.9464 | |
97.7563 | |
97.2911 | |
96.6423 | |
96.5178 | |
96.6739 | |
96.5446 | |
96.0315 | |
96.1959 | |
96.4061 | |
95.8516 | |
96.2132 | |
95.9040 | |
96.2940 | |
94.5155 | |
94.8228 | |
94.3979 | |
94.8182 | |
93.9823 | |
96.6787 | |
96.3966 | |
95.7817 | |
95.5375 | |
95.7125 | |
95.4765 | |
95.1704 | |
96.5582 | |
95.2281 | |
94.3098 | |
94.3028 | |
93.3002 | |
93.2533 | |
93.0599 | |
94.0271 | |
94.6806 | |
96.0686 | |
94.9489 | |
92.3318 | |
91.4130 | |
91.7452 | |
91.7619 | |
91.7591 | |
91.9620 | |
90.9120 | |
91.6715 | |
91.9686 | |
91.7567 | |
91.6393 | |
92.6516 | |
92.4176 | |
91.8632 | |
91.4233 | |
91.8553 | |
92.4027 | |
92.2766 | |
91.9483 | |
91.8153 | |
92.6926 | |
93.2856 | |
92.9226 | |
93.2413 | |
93.6389 | |
93.9136 | |
94.2077 | |
94.3803 | |
94.9296 | |
94.9589 | |
95.9209 | |
95.8828 | |
97.3128 | |
97.5471 | |
98.0438 | |
98.2209 | |
96.8768 | |
97.9150 | |
98.0939 | |
97.6625 | |
97.9968 | |
98.0335 | |
96.9905 | |
97.5003 | |
96.8229 | |
96.9865 | |
96.7974 | |
96.3183 | |
96.9742 | |
97.2493 | |
97.6544 | |
98.4026 | |
98.9724 | |
99.9455 | |
99.2256 | |
97.2557 | |
97.3352 | |
96.7253 | |
96.7854 | |
97.5080 | |
98.2100 | |
97.9763 | |
98.2249 | |
97.7701 | |
97.7857 | |
98.8190 | |
100.8589 | |
99.0197 | |
99.5762 | |
97.7565 | |
94.6143 | |
95.9572 | |
95.8754 | |
97.0010 | |
97.8316 | |
97.4004 | |
99.8296 | |
100.7528 | |
102.9437 | |
102.3184 | |
102.1082 | |
102.3351 | |
103.5707 | |
104.6065 | |
105.1009 | |
103.4249 | |
102.6009 | |
102.0888 | |
105.3576 | |
106.2632 | |
107.1124 | |
106.8547 | |
108.3589 | |
107.5531 | |
108.6220 | |
108.6943 | |
111.3950 | |
113.1719 | |
112.5346 | |
110.3989 | |
126.3470 | |
122.6499 | |
124.9943 | |
124.6996 | |
128.0944 | |
130.7899 | |
130.3703 | |
128.9038 | |
129.1742 | |
129.3642 | |
127.2697 | |
128.2092 | |
129.0841 | |
131.8213 | |
131.7368 | |
131.9610 | |
134.2775 | |
130.5209 | |
129.2728 | |
131.5011 | |
131.4236 | |
133.1752 | |
133.3472 | |
135.4938 | |
139.6411 | |
138.8797 | |
147.6979 | |
149.0685 | |
152.4045 | |
152.6217 | |
157.6931 | |
158.7375 | |
159.4524 | |
158.6721 | |
158.5956 | |
156.5168 | |
156.5586 | |
150.5781 | |
148.0399 | |
148.8457 | |
144.2566 | |
147.1864 | |
149.9336 | |
149.3364 | |
155.7703 | |
165.0672 | |
167.0534 | |
159.0360 | |
147.4459 | |
147.4387 | |
146.1194 | |
131.4909 | |
130.8649 | |
128.8321 | |
126.4823 | |
124.0415 | |
125.8566 | |
124.7279 | |
122.4907 | |
122.1484 | |
122.3197 | |
122.3058 | |
121.4959 | |
121.4567 | |
122.4316 | |
122.4354 | |
122.9721 | |
123.1601 | |
123.9754 | |
124.5270 | |
124.8269 | |
124.5188 | |
124.9067 | |
124.0051 | |
123.6181 | |
123.0289 | |
123.3034 | |
122.6939 | |
122.7181 | |
119.6971 | |
122.5806 | |
125.2667 | |
123.0698 | |
122.2394 | |
118.8664 | |
119.0618 | |
122.0535 | |
121.0371 | |
122.7800 | |
125.2141 | |
128.2184 | |
126.0272 | |
126.4390 | |
125.6840 | |
125.9114 | |
125.2172 | |
124.1289 | |
124.7154 | |
125.0395 | |
124.4643 | |
122.2943 |