Historis Kwanza Angola / Dinar Irak

Sejarah kurs harian AOA /IQD sejak Jumat, 9 November 2007.

Maksimum dicapai pada

1 Kwanza Angola = 16.4217 Dinar Irak

minimum pada

1 Kwanza Angola = 1.3721 Dinar Irak

sejarah harga IQD / AOA

Date AOA/IQD
1.4347
1.4293
1.4354
1.4358
1.4325
1.4310
1.4355
1.4297
1.4272
1.4282
1.4352
1.4297
1.4288
1.4349
1.4346
1.4294
1.4348
1.4297
1.4300
1.4269
1.4359
1.4311
1.4348
1.4299
1.4310
1.4310
1.4317
1.4327
1.4364
1.4308
1.4322
1.4337
1.4360
1.4314
1.4310
1.4310
1.4308
1.4309
1.4363
1.4311
1.4313
1.4311
1.4291
1.4310
1.4315
1.4331
1.4374
1.4308
1.4316
1.4309
1.4308
1.4294
1.4358
1.4308
1.4309
1.4371
1.4133
1.4315
1.4302
1.4312
1.4314
1.4312
1.4360
1.4282
1.4312
1.4355
1.4366
1.4367
1.4280
1.4405
1.4359
1.4278
1.4300
1.4307
1.4359
1.4355
1.4329
1.4333
1.4297
1.4310
1.4364
1.4329
1.4322
1.4338
1.4372
1.4352
1.4357
1.4355
1.4381
1.4349
1.4379
1.4332
1.4354
1.4362
1.4377
1.4385
1.4370
1.4382
1.4414
1.4389
1.3906
1.4044
1.4083
1.4150
1.4358
1.4462
1.4747
1.4894
1.4920
1.5016
1.5014
1.4967
1.5027
1.5221
1.5332
1.5291
1.5314
1.5300
1.5379
1.5455
1.5702
1.5657
1.5687
1.5705
1.5703
1.5590
1.5695
1.5652
1.5739
1.5709
1.5817
1.5765
1.5813
1.5753
1.5777
1.5742
1.5778
1.5793
1.5769
1.5818
1.5800
1.5793
1.5781
1.5783
1.5773
1.5816
1.5796
1.5756
1.5779
1.5812
1.5831
1.5860
1.5827
1.5793
1.5768
1.5836
1.5884
1.5877
1.5841
1.5862
1.5873
1.5867
1.5839
1.5894
1.5883
1.5840
1.6424
1.7638
1.9397
2.1640
2.3076
2.4291
2.4931
2.5775
2.8599
2.5843
2.8817
2.8886
2.8916
2.8840
2.8862
2.8942
2.8975
2.8929
2.9022
2.8973
2.8975
2.8983
2.8977
2.8944
2.8908
2.8886
2.8801
2.8674
2.9369
2.9893
3.0121
3.1958
3.2908
3.3133
3.3632
3.3842
3.3928
3.4090
3.4091
3.4042
3.3996
3.4067
3.3951
3.3750
3.3861
3.3997
3.4030
3.4188
3.4142
3.3719
3.3586
3.4123
3.4775
3.5063
3.5678
3.6241
3.6054
3.6122
3.2018
3.1052
3.0699
2.9410
2.9015
2.7667
2.7945
2.7604
2.7543
2.7201
2.6531
2.6344
2.5899
2.5783
2.6105
2.5860
2.5391
2.4954
2.4454
2.4436
2.4445
2.4445
2.4436
2.4412
2.4377
2.4304
2.3715
2.3397
2.3048
2.2990
2.2936
2.2871
2.2864
2.2847
2.2837
2.2705
2.2693
2.2618
2.2555
2.2741
2.2745
2.2734
2.2728
2.2706
2.2326
2.2465
2.2352
2.2249
2.2390
2.3251
2.3215
2.3326
2.3315
2.3552
2.3619
2.3162
2.2408
2.2357
2.2361
2.2241
2.2238
2.2208
2.2227
2.2317
2.2296
1.8217
1.8141
1.8253
1.8216
1.8224
1.7872
1.7934
1.7912
1.8119
1.8304
1.8537
1.8842
1.9218
1.9242
1.9061
1.9195
1.9856
2.0274
2.0653
2.0415
2.0454
2.1223
2.1074
2.0799
2.0684
2.0554
1.9627
1.9831
2.0160
2.0552
2.0607
2.0774
2.1698
2.1311
2.1283
2.1274
2.1112
2.1629
2.2993
2.2955
2.3860
2.4203
2.4156
2.4193
2.4096
2.4022
2.4075
2.4013
2.4367
2.4628
2.4734
2.4734
2.4721
2.5901
2.5034
2.4256
2.5092
2.5843
2.5850
2.4083
2.4232
2.6412
2.9177
3.1286
3.1629
3.2294
3.2542
3.2563
3.2949
3.2929
3.2956
3.2968
3.3611
3.4296
3.4394
3.4400
3.4508
3.4799
3.5021
3.5163
3.5033
3.5838
3.6164
3.6244
3.6660
3.6657
3.6889
3.7380
3.7311
3.7422
3.7527
3.7509
3.7878
3.7823
3.7917
3.7955
3.7944
3.8077
3.8143
3.8320
3.8480
3.8419
3.8521
3.8593
3.8664
3.8655
3.8463
3.8424
3.8363
3.8351
3.8471
3.8740
3.8719
3.9156
3.9382
3.9500
4.0214
4.1327
4.1861
4.1926
4.3122
4.3544
4.4409
4.5185
4.5804
4.6725
4.7023
4.6791
4.7740
4.7952
4.8400
4.9171
4.9831
5.0058
5.0535
5.0926
5.1727
5.1668
5.2669
5.4464
5.4580
5.4573
5.5370
5.5353
5.5414
5.5241
5.5843
5.5784
5.7020
5.6490
5.7371
5.8236
6.4536
6.5528
7.1789
7.1733
7.1753
7.1848
7.1662
7.1789
7.0512
7.0547
7.0182
7.0161
7.0183
7.0213
7.0240
7.0243
7.0467
7.0540
7.0466
7.0586
7.0460
7.0141
7.0089
7.0486
7.0235
6.9754
7.0249
7.0205
7.0239
7.0270
7.0217
7.0699
7.0121
7.0219
7.0291
7.1211
7.0993
7.1238
7.0769
7.1120
7.0552
7.1211
7.1138
7.0628
7.0815
7.0657
7.0594
7.0380
7.0453
7.0053
7.1448
7.0386
7.1456
7.0854
7.0281
7.1284
7.0267
7.0784
7.0955
6.9531
6.8936
6.8665
6.6831
6.7853
6.8036
6.7770
6.7854
6.8300
6.8773
6.9097
6.9058
6.9257
6.8921
6.9063
6.9366
6.9035
6.8710
6.9232
6.9007
7.0639
7.0495
6.9533
6.9712
6.8982
6.9932
6.9169
6.9679
6.7767
6.8353
6.8685
6.7587
6.9700
6.8562
7.0366
7.0126
7.1788
7.1058
7.1696
7.0755
7.0338
7.2997
7.1956
7.2125
7.2250
7.2364
7.8660
8.2491
8.3066
8.3295
8.3222
8.3279
8.3641
8.4280
8.4653
8.2768
8.7804
8.7168
8.7791
8.7890
8.7839
8.7769
8.7883
9.1725
9.2616
9.1204
9.1166
9.2965
9.3074
9.4630
9.4528
9.3699
9.4559
9.6827
9.8088
9.8341
9.9651
10.8024
10.7714
10.7263
10.8347
10.8376
10.9340
10.8375
10.9510
10.8021
10.8877
10.9761
10.9543
11.0910
11.1198
11.1376
11.1892
11.2749
11.3577
11.4411
10.9212
11.5326
11.0574
11.2580
11.3399
11.5027
11.4424
11.6066
11.6461
11.6974
11.6822
11.8127
11.8562
11.8978
11.9321
11.8968
11.9954
11.9898
12.0073
11.9047
11.9225
12.0042
12.0595
12.0471
12.0346
12.0642
12.1534
12.0780
12.1263
12.0808
12.0709
12.0598
11.9225
12.0444
12.0322
11.9186
12.0282
11.9074
11.9108
11.9251
11.9345
11.8823
11.8959
12.1366
11.9285
11.9257
11.9364
12.0264
11.9128
11.9341
11.8860
12.0259
11.9416
11.9247
11.9638
11.8985
11.9577
11.9348
11.9131
11.9234
11.9167
11.9545
11.9337
12.0131
11.9770
11.9667
11.9445
11.9657
11.9533
11.9271
12.0097
12.0367
12.0376
12.1434
12.0700
12.0759
12.0715
12.0484
12.1067
12.0912
12.0435
12.0908
12.0717
12.0873
12.0527
11.9858
11.9739
11.9662
12.0284
12.0823
12.1186
12.1019
12.1076
12.1012
12.1215
12.1117
12.1417
12.0946
12.1279
12.1253
12.2221
12.1278
12.1349
12.1443
12.1278
12.1460
12.1242
12.1076
12.1507
12.1544
12.1240
12.1449
12.1482
12.1370
12.1704
12.1615
12.1725
12.1737
12.2002
12.2025
12.1830
12.2023
12.1809
12.2069
12.2145
12.1743
12.2165
12.1788
12.2045
12.1576
12.2184
12.2154
11.7387
11.9949
12.0934
12.2127
12.2343
12.1911
12.2219
12.2270
12.2371
12.2395
12.2356
12.2174
12.2638
12.2661
12.2050
12.2286
12.2442
12.2422
12.2451
12.2442
12.2720
12.2451
12.2729
12.2364
12.2473
12.2500
12.3142
12.3238
12.3374
12.3200
12.3276
12.3256
12.3026
12.3234
12.3052
12.3226
12.3266
12.3249
12.3113
12.3346
12.3603
12.3765
12.3929
12.3864
12.5056
12.5151
12.5322
12.5541
12.5546
12.5507
12.5472
12.5712
12.5433
12.5489
12.5513
12.5475
12.5465
12.5553
12.5575
12.5599
12.5597
12.6251
12.6044
12.5489
12.6614
12.5551
12.6673
12.6648
12.6610
12.6675
12.6680
12.6642
12.6780
12.6389
12.6728
12.6430
12.6674
12.6670
12.7210
12.5986
12.6412
12.6938
12.6971
12.6735
12.6707
12.6732
12.6657
12.7043
12.7016
12.6956
12.7090
12.6801
12.7003
12.7313
12.7735
12.8359
12.9281
13.0421
12.8942
12.6732
12.6479
12.6796
12.6618
12.6565
12.6761
12.6422
12.6549
12.6589
12.6487
12.6601
12.6523
12.6531
12.5737
12.4911
12.3382
12.4633
12.4438
12.5650
12.6404
12.5653
12.8844
12.8757
13.0979
12.9724
12.8964
12.8648
12.9067
12.9528
12.9165
12.7447
12.8375
12.8599
13.0160
12.9746
12.9941
13.0335
13.1885
13.1176
13.2544
13.3621
13.6770
13.6690
13.6637
13.6015
15.4243
14.8651
14.8232
14.8044
14.9002
15.0111
14.9495
14.9028
14.8580
15.0808
14.9341
14.9319
14.9359
14.8700
14.9474
14.9553
14.9311
14.9976
14.9426
14.8997
14.9310
14.8901
14.9885
14.9758
14.9793
15.0018
15.2937
15.2627
15.2872
15.2760
15.3149
15.3422
15.1796
15.4636
15.3947
15.2720
15.3499
15.4398
15.3761
15.4754
14.9694
15.4877
15.4186
15.5953
15.6331
15.6534
15.6891
15.7221
15.6929
15.6763
15.6776
15.6982
15.6843
15.7646
15.7767
15.8082
15.6669
15.7713
15.8485
15.8532
15.7817
15.8782
15.9370
15.5237
15.7907
15.8684
15.9765
15.9583
16.0032
15.9755
15.9146
15.9220
16.0148
15.9741
15.9648
15.9128
15.9814
15.8970
16.0174
15.6289
15.7016
15.7143
15.7371
15.7585
15.7684
15.7651
15.7636
15.7709
16.1107
16.2025
16.1445
16.2327
16.2337
16.2263
16.2531
16.2522
16.2668
16.2766
16.3140
16.3776
16.3909