Historia stawek dziennych AOA /IQD ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 kwanza angolańska = 16.4217 dinar iracki
minimum na
1 kwanza angolańska = 1.5590 dinar iracki
Date | AOA/IQD |
---|---|
1.5727 | |
1.5705 | |
1.5703 | |
1.5590 | |
1.5695 | |
1.5652 | |
1.5739 | |
1.5709 | |
1.5817 | |
1.5765 | |
1.5813 | |
1.5753 | |
1.5777 | |
1.5742 | |
1.5778 | |
1.5793 | |
1.5769 | |
1.5818 | |
1.5800 | |
1.5793 | |
1.5781 | |
1.5783 | |
1.5773 | |
1.5816 | |
1.5796 | |
1.5756 | |
1.5779 | |
1.5812 | |
1.5831 | |
1.5860 | |
1.5827 | |
1.5793 | |
1.5768 | |
1.5836 | |
1.5884 | |
1.5877 | |
1.5841 | |
1.5862 | |
1.5873 | |
1.5867 | |
1.5839 | |
1.5894 | |
1.5883 | |
1.5840 | |
1.6424 | |
1.7638 | |
1.9397 | |
2.1640 | |
2.3076 | |
2.4291 | |
2.4931 | |
2.5775 | |
2.8599 | |
2.5843 | |
2.8817 | |
2.8886 | |
2.8916 | |
2.8840 | |
2.8862 | |
2.8942 | |
2.8975 | |
2.8929 | |
2.9022 | |
2.8973 | |
2.8975 | |
2.8983 | |
2.8977 | |
2.8944 | |
2.8908 | |
2.8886 | |
2.8801 | |
2.8674 | |
2.9369 | |
2.9893 | |
3.0121 | |
3.1958 | |
3.2908 | |
3.3133 | |
3.3632 | |
3.3842 | |
3.3928 | |
3.4090 | |
3.4091 | |
3.4042 | |
3.3996 | |
3.4067 | |
3.3951 | |
3.3750 | |
3.3861 | |
3.3997 | |
3.4030 | |
3.4188 | |
3.4142 | |
3.3719 | |
3.3586 | |
3.4123 | |
3.4775 | |
3.5063 | |
3.5678 | |
3.6241 | |
3.6054 | |
3.6122 | |
3.2018 | |
3.1052 | |
3.0699 | |
2.9410 | |
2.9015 | |
2.7667 | |
2.7945 | |
2.7604 | |
2.7543 | |
2.7201 | |
2.6531 | |
2.6344 | |
2.5899 | |
2.5783 | |
2.6105 | |
2.5860 | |
2.5391 | |
2.4954 | |
2.4454 | |
2.4436 | |
2.4445 | |
2.4445 | |
2.4436 | |
2.4412 | |
2.4377 | |
2.4304 | |
2.3715 | |
2.3397 | |
2.3048 | |
2.2990 | |
2.2936 | |
2.2871 | |
2.2864 | |
2.2847 | |
2.2837 | |
2.2705 | |
2.2693 | |
2.2618 | |
2.2555 | |
2.2741 | |
2.2745 | |
2.2734 | |
2.2728 | |
2.2706 | |
2.2326 | |
2.2465 | |
2.2352 | |
2.2249 | |
2.2390 | |
2.3251 | |
2.3215 | |
2.3326 | |
2.3315 | |
2.3552 | |
2.3619 | |
2.3162 | |
2.2408 | |
2.2357 | |
2.2361 | |
2.2241 | |
2.2238 | |
2.2208 | |
2.2227 | |
2.2317 | |
2.2296 | |
1.8217 | |
1.8141 | |
1.8253 | |
1.8216 | |
1.8224 | |
1.7872 | |
1.7934 | |
1.7912 | |
1.8119 | |
1.8304 | |
1.8537 | |
1.8842 | |
1.9218 | |
1.9242 | |
1.9061 | |
1.9195 | |
1.9856 | |
2.0274 | |
2.0653 | |
2.0415 | |
2.0454 | |
2.1223 | |
2.1074 | |
2.0799 | |
2.0684 | |
2.0554 | |
1.9627 | |
1.9831 | |
2.0160 | |
2.0552 | |
2.0607 | |
2.0774 | |
2.1698 | |
2.1311 | |
2.1283 | |
2.1274 | |
2.1112 | |
2.1629 | |
2.2993 | |
2.2955 | |
2.3860 | |
2.4203 | |
2.4156 | |
2.4193 | |
2.4096 | |
2.4022 | |
2.4075 | |
2.4013 | |
2.4367 | |
2.4628 | |
2.4734 | |
2.4734 | |
2.4721 | |
2.5901 | |
2.5034 | |
2.4256 | |
2.5092 | |
2.5843 | |
2.5850 | |
2.4083 | |
2.4232 | |
2.6412 | |
2.9177 | |
3.1286 | |
3.1629 | |
3.2294 | |
3.2542 | |
3.2563 | |
3.2949 | |
3.2929 | |
3.2956 | |
3.2968 | |
3.3611 | |
3.4296 | |
3.4394 | |
3.4400 | |
3.4508 | |
3.4799 | |
3.5021 | |
3.5163 | |
3.5033 | |
3.5838 | |
3.6164 | |
3.6244 | |
3.6660 | |
3.6657 | |
3.6889 | |
3.7380 | |
3.7311 | |
3.7422 | |
3.7527 | |
3.7509 | |
3.7878 | |
3.7823 | |
3.7917 | |
3.7955 | |
3.7944 | |
3.8077 | |
3.8143 | |
3.8320 | |
3.8480 | |
3.8419 | |
3.8521 | |
3.8593 | |
3.8664 | |
3.8655 | |
3.8463 | |
3.8424 | |
3.8363 | |
3.8351 | |
3.8471 | |
3.8740 | |
3.8719 | |
3.9156 | |
3.9382 | |
3.9500 | |
4.0214 | |
4.1327 | |
4.1861 | |
4.1926 | |
4.3122 | |
4.3544 | |
4.4409 | |
4.5185 | |
4.5804 | |
4.6725 | |
4.7023 | |
4.6791 | |
4.7740 | |
4.7952 | |
4.8400 | |
4.9171 | |
4.9831 | |
5.0058 | |
5.0535 | |
5.0926 | |
5.1727 | |
5.1668 | |
5.2669 | |
5.4464 | |
5.4580 | |
5.4573 | |
5.5370 | |
5.5353 | |
5.5414 | |
5.5241 | |
5.5843 | |
5.5784 | |
5.7020 | |
5.6490 | |
5.7371 | |
5.8236 | |
6.4536 | |
6.5528 | |
7.1789 | |
7.1733 | |
7.1753 | |
7.1848 | |
7.1662 | |
7.1789 | |
7.0512 | |
7.0547 | |
7.0182 | |
7.0161 | |
7.0183 | |
7.0213 | |
7.0240 | |
7.0243 | |
7.0467 | |
7.0540 | |
7.0466 | |
7.0586 | |
7.0460 | |
7.0141 | |
7.0089 | |
7.0486 | |
7.0235 | |
6.9754 | |
7.0249 | |
7.0205 | |
7.0239 | |
7.0270 | |
7.0217 | |
7.0699 | |
7.0121 | |
7.0219 | |
7.0291 | |
7.1211 | |
7.0993 | |
7.1238 | |
7.0769 | |
7.1120 | |
7.0552 | |
7.1211 | |
7.1138 | |
7.0628 | |
7.0815 | |
7.0657 | |
7.0594 | |
7.0380 | |
7.0453 | |
7.0053 | |
7.1448 | |
7.0386 | |
7.1456 | |
7.0854 | |
7.0281 | |
7.1284 | |
7.0267 | |
7.0784 | |
7.0955 | |
6.9531 | |
6.8936 | |
6.8665 | |
6.6831 | |
6.7853 | |
6.8036 | |
6.7770 | |
6.7854 | |
6.8300 | |
6.8773 | |
6.9097 | |
6.9058 | |
6.9257 | |
6.8921 | |
6.9063 | |
6.9366 | |
6.9035 | |
6.8710 | |
6.9232 | |
6.9007 | |
7.0639 | |
7.0495 | |
6.9533 | |
6.9712 | |
6.8982 | |
6.9932 | |
6.9169 | |
6.9679 | |
6.7767 | |
6.8353 | |
6.8685 | |
6.7587 | |
6.9700 | |
6.8562 | |
7.0366 | |
7.0126 | |
7.1788 | |
7.1058 | |
7.1696 | |
7.0755 | |
7.0338 | |
7.2997 | |
7.1956 | |
7.2125 | |
7.2250 | |
7.2364 | |
7.8660 | |
8.2491 | |
8.3066 | |
8.3295 | |
8.3222 | |
8.3279 | |
8.3641 | |
8.4280 | |
8.4653 | |
8.2768 | |
8.7804 | |
8.7168 | |
8.7791 | |
8.7890 | |
8.7839 | |
8.7769 | |
8.7883 | |
9.1725 | |
9.2616 | |
9.1204 | |
9.1166 | |
9.2965 | |
9.3074 | |
9.4630 | |
9.4528 | |
9.3699 | |
9.4559 | |
9.6827 | |
9.8088 | |
9.8341 | |
9.9651 | |
10.8024 | |
10.7714 | |
10.7263 | |
10.8347 | |
10.8376 | |
10.9340 | |
10.8375 | |
10.9510 | |
10.8021 | |
10.8877 | |
10.9761 | |
10.9543 | |
11.0910 | |
11.1198 | |
11.1376 | |
11.1892 | |
11.2749 | |
11.3577 | |
11.4411 | |
10.9212 | |
11.5326 | |
11.0574 | |
11.2580 | |
11.3399 | |
11.5027 | |
11.4424 | |
11.6066 | |
11.6461 | |
11.6974 | |
11.6822 | |
11.8127 | |
11.8562 | |
11.8978 | |
11.9321 | |
11.8968 | |
11.9954 | |
11.9898 | |
12.0073 | |
11.9047 | |
11.9225 | |
12.0042 | |
12.0595 | |
12.0471 | |
12.0346 | |
12.0642 | |
12.1534 | |
12.0780 | |
12.1263 | |
12.0808 | |
12.0709 | |
12.0598 | |
11.9225 | |
12.0444 | |
12.0322 | |
11.9186 | |
12.0282 | |
11.9074 | |
11.9108 | |
11.9251 | |
11.9345 | |
11.8823 | |
11.8959 | |
12.1366 | |
11.9285 | |
11.9257 | |
11.9364 | |
12.0264 | |
11.9128 | |
11.9341 | |
11.8860 | |
12.0259 | |
11.9416 | |
11.9247 | |
11.9638 | |
11.8985 | |
11.9577 | |
11.9348 | |
11.9131 | |
11.9234 | |
11.9167 | |
11.9545 | |
11.9337 | |
12.0131 | |
11.9770 | |
11.9667 | |
11.9445 | |
11.9657 | |
11.9533 | |
11.9271 | |
12.0097 | |
12.0367 | |
12.0376 | |
12.1434 | |
12.0700 | |
12.0759 | |
12.0715 | |
12.0484 | |
12.1067 | |
12.0912 | |
12.0435 | |
12.0908 | |
12.0717 | |
12.0873 | |
12.0527 | |
11.9858 | |
11.9739 | |
11.9662 | |
12.0284 | |
12.0823 | |
12.1186 | |
12.1019 | |
12.1076 | |
12.1012 | |
12.1215 | |
12.1117 | |
12.1417 | |
12.0946 | |
12.1279 | |
12.1253 | |
12.2221 | |
12.1278 | |
12.1349 | |
12.1443 | |
12.1278 | |
12.1460 | |
12.1242 | |
12.1076 | |
12.1507 | |
12.1544 | |
12.1240 | |
12.1449 | |
12.1482 | |
12.1370 | |
12.1704 | |
12.1615 | |
12.1725 | |
12.1737 | |
12.2002 | |
12.2025 | |
12.1830 | |
12.2023 | |
12.1809 | |
12.2069 | |
12.2145 | |
12.1743 | |
12.2165 | |
12.1788 | |
12.2045 | |
12.1576 | |
12.2184 | |
12.2154 | |
11.7387 | |
11.9949 | |
12.0934 | |
12.2127 | |
12.2343 | |
12.1911 | |
12.2219 | |
12.2270 | |
12.2371 | |
12.2395 | |
12.2356 | |
12.2174 | |
12.2638 | |
12.2661 | |
12.2050 | |
12.2286 | |
12.2442 | |
12.2422 | |
12.2451 | |
12.2442 | |
12.2720 | |
12.2451 | |
12.2729 | |
12.2364 | |
12.2473 | |
12.2500 | |
12.3142 | |
12.3238 | |
12.3374 | |
12.3200 | |
12.3276 | |
12.3256 | |
12.3026 | |
12.3234 | |
12.3052 | |
12.3226 | |
12.3266 | |
12.3249 | |
12.3113 | |
12.3346 | |
12.3603 | |
12.3765 | |
12.3929 | |
12.3864 | |
12.5056 | |
12.5151 | |
12.5322 | |
12.5541 | |
12.5546 | |
12.5507 | |
12.5472 | |
12.5712 | |
12.5433 | |
12.5489 | |
12.5513 | |
12.5475 | |
12.5465 | |
12.5553 | |
12.5575 | |
12.5599 | |
12.5597 | |
12.6251 | |
12.6044 | |
12.5489 | |
12.6614 | |
12.5551 | |
12.6673 | |
12.6648 | |
12.6610 | |
12.6675 | |
12.6680 | |
12.6642 | |
12.6780 | |
12.6389 | |
12.6728 | |
12.6430 | |
12.6674 | |
12.6670 | |
12.7210 | |
12.5986 | |
12.6412 | |
12.6938 | |
12.6971 | |
12.6735 | |
12.6707 | |
12.6732 | |
12.6657 | |
12.7043 | |
12.7016 | |
12.6956 | |
12.7090 | |
12.6801 | |
12.7003 | |
12.7313 | |
12.7735 | |
12.8359 | |
12.9281 | |
13.0421 | |
12.8942 | |
12.6732 | |
12.6479 | |
12.6796 | |
12.6618 | |
12.6565 | |
12.6761 | |
12.6422 | |
12.6549 | |
12.6589 | |
12.6487 | |
12.6601 | |
12.6523 | |
12.6531 | |
12.5737 | |
12.4911 | |
12.3382 | |
12.4633 | |
12.4438 | |
12.5650 | |
12.6404 | |
12.5653 | |
12.8844 | |
12.8757 | |
13.0979 | |
12.9724 | |
12.8964 | |
12.8648 | |
12.9067 | |
12.9528 | |
12.9165 | |
12.7447 | |
12.8375 | |
12.8599 | |
13.0160 | |
12.9746 | |
12.9941 | |
13.0335 | |
13.1885 | |
13.1176 | |
13.2544 | |
13.3621 | |
13.6770 | |
13.6690 | |
13.6637 | |
13.6015 | |
15.4243 | |
14.8651 | |
14.8232 | |
14.8044 | |
14.9002 | |
15.0111 | |
14.9495 | |
14.9028 | |
14.8580 | |
15.0808 | |
14.9341 | |
14.9319 | |
14.9359 | |
14.8700 | |
14.9474 | |
14.9553 | |
14.9311 | |
14.9976 | |
14.9426 | |
14.8997 | |
14.9310 | |
14.8901 | |
14.9885 | |
14.9758 | |
14.9793 | |
15.0018 | |
15.2937 | |
15.2627 | |
15.2872 | |
15.2760 | |
15.3149 | |
15.3422 | |
15.1796 | |
15.4636 | |
15.3947 | |
15.2720 | |
15.3499 | |
15.4398 | |
15.3761 | |
15.4754 | |
14.9694 | |
15.4877 | |
15.4186 | |
15.5953 | |
15.6331 | |
15.6534 | |
15.6891 | |
15.7221 | |
15.6929 | |
15.6763 | |
15.6776 | |
15.6982 | |
15.6843 | |
15.7646 | |
15.7767 | |
15.8082 | |
15.6669 | |
15.7713 | |
15.8485 | |
15.8532 | |
15.7817 | |
15.8782 | |
15.9370 | |
15.5237 | |
15.7907 | |
15.8684 | |
15.9765 | |
15.9583 | |
16.0032 | |
15.9755 | |
15.9146 | |
15.9220 | |
16.0148 | |
15.9741 | |
15.9648 | |
15.9128 | |
15.9814 | |
15.8970 | |
16.0174 | |
15.6289 | |
15.7016 | |
15.7143 | |
15.7371 | |
15.7585 | |
15.7684 | |
15.7651 | |
15.7636 | |
15.7709 | |
16.1107 | |
16.2025 | |
16.1445 | |
16.2327 | |
16.2337 | |
16.2263 | |
16.2531 | |
16.2522 | |
16.2668 | |
16.2766 | |
16.3140 | |
16.3776 | |
16.3909 |