Günlük oranları Tarihi AOA /IQD beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Angola kvanzası = 16.4217 Irak dinarı
üzerinde asgari
1 Angola kvanzası = 1.5590 Irak dinarı
Fiyat tarihinin IQD / AOA
| Date | AOA/IQD |
| | 1.5705 |
| | 1.5703 |
| | 1.5590 |
| | 1.5695 |
| | 1.5652 |
| | 1.5739 |
| | 1.5709 |
| | 1.5817 |
| | 1.5765 |
| | 1.5813 |
| | 1.5753 |
| | 1.5777 |
| | 1.5742 |
| | 1.5778 |
| | 1.5793 |
| | 1.5769 |
| | 1.5818 |
| | 1.5800 |
| | 1.5793 |
| | 1.5781 |
| | 1.5783 |
| | 1.5773 |
| | 1.5816 |
| | 1.5796 |
| | 1.5756 |
| | 1.5779 |
| | 1.5812 |
| | 1.5831 |
| | 1.5860 |
| | 1.5827 |
| | 1.5793 |
| | 1.5768 |
| | 1.5836 |
| | 1.5884 |
| | 1.5877 |
| | 1.5841 |
| | 1.5862 |
| | 1.5873 |
| | 1.5867 |
| | 1.5839 |
| | 1.5894 |
| | 1.5883 |
| | 1.5840 |
| | 1.6424 |
| | 1.7638 |
| | 1.9397 |
| | 2.1640 |
| | 2.3076 |
| | 2.4291 |
| | 2.4931 |
| | 2.5775 |
| | 2.8599 |
| | 2.5843 |
| | 2.8817 |
| | 2.8886 |
| | 2.8916 |
| | 2.8840 |
| | 2.8862 |
| | 2.8942 |
| | 2.8975 |
| | 2.8929 |
| | 2.9022 |
| | 2.8973 |
| | 2.8975 |
| | 2.8983 |
| | 2.8977 |
| | 2.8944 |
| | 2.8908 |
| | 2.8886 |
| | 2.8801 |
| | 2.8674 |
| | 2.9369 |
| | 2.9893 |
| | 3.0121 |
| | 3.1958 |
| | 3.2908 |
| | 3.3133 |
| | 3.3632 |
| | 3.3842 |
| | 3.3928 |
| | 3.4090 |
| | 3.4091 |
| | 3.4042 |
| | 3.3996 |
| | 3.4067 |
| | 3.3951 |
| | 3.3750 |
| | 3.3861 |
| | 3.3997 |
| | 3.4030 |
| | 3.4188 |
| | 3.4142 |
| | 3.3719 |
| | 3.3586 |
| | 3.4123 |
| | 3.4775 |
| | 3.5063 |
| | 3.5678 |
| | 3.6241 |
| | 3.6054 |
| | 3.6122 |
| | 3.2018 |
| | 3.1052 |
| | 3.0699 |
| | 2.9410 |
| | 2.9015 |
| | 2.7667 |
| | 2.7945 |
| | 2.7604 |
| | 2.7543 |
| | 2.7201 |
| | 2.6531 |
| | 2.6344 |
| | 2.5899 |
| | 2.5783 |
| | 2.6105 |
| | 2.5860 |
| | 2.5391 |
| | 2.4954 |
| | 2.4454 |
| | 2.4436 |
| | 2.4445 |
| | 2.4445 |
| | 2.4436 |
| | 2.4412 |
| | 2.4377 |
| | 2.4304 |
| | 2.3715 |
| | 2.3397 |
| | 2.3048 |
| | 2.2990 |
| | 2.2936 |
| | 2.2871 |
| | 2.2864 |
| | 2.2847 |
| | 2.2837 |
| | 2.2705 |
| | 2.2693 |
| | 2.2618 |
| | 2.2555 |
| | 2.2741 |
| | 2.2745 |
| | 2.2734 |
| | 2.2728 |
| | 2.2706 |
| | 2.2326 |
| | 2.2465 |
| | 2.2352 |
| | 2.2249 |
| | 2.2390 |
| | 2.3251 |
| | 2.3215 |
| | 2.3326 |
| | 2.3315 |
| | 2.3552 |
| | 2.3619 |
| | 2.3162 |
| | 2.2408 |
| | 2.2357 |
| | 2.2361 |
| | 2.2241 |
| | 2.2238 |
| | 2.2208 |
| | 2.2227 |
| | 2.2317 |
| | 2.2296 |
| | 1.8217 |
| | 1.8141 |
| | 1.8253 |
| | 1.8216 |
| | 1.8224 |
| | 1.7872 |
| | 1.7934 |
| | 1.7912 |
| | 1.8119 |
| | 1.8304 |
| | 1.8537 |
| | 1.8842 |
| | 1.9218 |
| | 1.9242 |
| | 1.9061 |
| | 1.9195 |
| | 1.9856 |
| | 2.0274 |
| | 2.0653 |
| | 2.0415 |
| | 2.0454 |
| | 2.1223 |
| | 2.1074 |
| | 2.0799 |
| | 2.0684 |
| | 2.0554 |
| | 1.9627 |
| | 1.9831 |
| | 2.0160 |
| | 2.0552 |
| | 2.0607 |
| | 2.0774 |
| | 2.1698 |
| | 2.1311 |
| | 2.1283 |
| | 2.1274 |
| | 2.1112 |
| | 2.1629 |
| | 2.2993 |
| | 2.2955 |
| | 2.3860 |
| | 2.4203 |
| | 2.4156 |
| | 2.4193 |
| | 2.4096 |
| | 2.4022 |
| | 2.4075 |
| | 2.4013 |
| | 2.4367 |
| | 2.4628 |
| | 2.4734 |
| | 2.4734 |
| | 2.4721 |
| | 2.5901 |
| | 2.5034 |
| | 2.4256 |
| | 2.5092 |
| | 2.5843 |
| | 2.5850 |
| | 2.4083 |
| | 2.4232 |
| | 2.6412 |
| | 2.9177 |
| | 3.1286 |
| | 3.1629 |
| | 3.2294 |
| | 3.2542 |
| | 3.2563 |
| | 3.2949 |
| | 3.2929 |
| | 3.2956 |
| | 3.2968 |
| | 3.3611 |
| | 3.4296 |
| | 3.4394 |
| | 3.4400 |
| | 3.4508 |
| | 3.4799 |
| | 3.5021 |
| | 3.5163 |
| | 3.5033 |
| | 3.5838 |
| | 3.6164 |
| | 3.6244 |
| | 3.6660 |
| | 3.6657 |
| | 3.6889 |
| | 3.7380 |
| | 3.7311 |
| | 3.7422 |
| | 3.7527 |
| | 3.7509 |
| | 3.7878 |
| | 3.7823 |
| | 3.7917 |
| | 3.7955 |
| | 3.7944 |
| | 3.8077 |
| | 3.8143 |
| | 3.8320 |
| | 3.8480 |
| | 3.8419 |
| | 3.8521 |
| | 3.8593 |
| | 3.8664 |
| | 3.8655 |
| | 3.8463 |
| | 3.8424 |
| | 3.8363 |
| | 3.8351 |
| | 3.8471 |
| | 3.8740 |
| | 3.8719 |
| | 3.9156 |
| | 3.9382 |
| | 3.9500 |
| | 4.0214 |
| | 4.1327 |
| | 4.1861 |
| | 4.1926 |
| | 4.3122 |
| | 4.3544 |
| | 4.4409 |
| | 4.5185 |
| | 4.5804 |
| | 4.6725 |
| | 4.7023 |
| | 4.6791 |
| | 4.7740 |
| | 4.7952 |
| | 4.8400 |
| | 4.9171 |
| | 4.9831 |
| | 5.0058 |
| | 5.0535 |
| | 5.0926 |
| | 5.1727 |
| | 5.1668 |
| | 5.2669 |
| | 5.4464 |
| | 5.4580 |
| | 5.4573 |
| | 5.5370 |
| | 5.5353 |
| | 5.5414 |
| | 5.5241 |
| | 5.5843 |
| | 5.5784 |
| | 5.7020 |
| | 5.6490 |
| | 5.7371 |
| | 5.8236 |
| | 6.4536 |
| | 6.5528 |
| | 7.1789 |
| | 7.1733 |
| | 7.1753 |
| | 7.1848 |
| | 7.1662 |
| | 7.1789 |
| | 7.0512 |
| | 7.0547 |
| | 7.0182 |
| | 7.0161 |
| | 7.0183 |
| | 7.0213 |
| | 7.0240 |
| | 7.0243 |
| | 7.0467 |
| | 7.0540 |
| | 7.0466 |
| | 7.0586 |
| | 7.0460 |
| | 7.0141 |
| | 7.0089 |
| | 7.0486 |
| | 7.0235 |
| | 6.9754 |
| | 7.0249 |
| | 7.0205 |
| | 7.0239 |
| | 7.0270 |
| | 7.0217 |
| | 7.0699 |
| | 7.0121 |
| | 7.0219 |
| | 7.0291 |
| | 7.1211 |
| | 7.0993 |
| | 7.1238 |
| | 7.0769 |
| | 7.1120 |
| | 7.0552 |
| | 7.1211 |
| | 7.1138 |
| | 7.0628 |
| | 7.0815 |
| | 7.0657 |
| | 7.0594 |
| | 7.0380 |
| | 7.0453 |
| | 7.0053 |
| | 7.1448 |
| | 7.0386 |
| | 7.1456 |
| | 7.0854 |
| | 7.0281 |
| | 7.1284 |
| | 7.0267 |
| | 7.0784 |
| | 7.0955 |
| | 6.9531 |
| | 6.8936 |
| | 6.8665 |
| | 6.6831 |
| | 6.7853 |
| | 6.8036 |
| | 6.7770 |
| | 6.7854 |
| | 6.8300 |
| | 6.8773 |
| | 6.9097 |
| | 6.9058 |
| | 6.9257 |
| | 6.8921 |
| | 6.9063 |
| | 6.9366 |
| | 6.9035 |
| | 6.8710 |
| | 6.9232 |
| | 6.9007 |
| | 7.0639 |
| | 7.0495 |
| | 6.9533 |
| | 6.9712 |
| | 6.8982 |
| | 6.9932 |
| | 6.9169 |
| | 6.9679 |
| | 6.7767 |
| | 6.8353 |
| | 6.8685 |
| | 6.7587 |
| | 6.9700 |
| | 6.8562 |
| | 7.0366 |
| | 7.0126 |
| | 7.1788 |
| | 7.1058 |
| | 7.1696 |
| | 7.0755 |
| | 7.0338 |
| | 7.2997 |
| | 7.1956 |
| | 7.2125 |
| | 7.2250 |
| | 7.2364 |
| | 7.8660 |
| | 8.2491 |
| | 8.3066 |
| | 8.3295 |
| | 8.3222 |
| | 8.3279 |
| | 8.3641 |
| | 8.4280 |
| | 8.4653 |
| | 8.2768 |
| | 8.7804 |
| | 8.7168 |
| | 8.7791 |
| | 8.7890 |
| | 8.7839 |
| | 8.7769 |
| | 8.7883 |
| | 9.1725 |
| | 9.2616 |
| | 9.1204 |
| | 9.1166 |
| | 9.2965 |
| | 9.3074 |
| | 9.4630 |
| | 9.4528 |
| | 9.3699 |
| | 9.4559 |
| | 9.6827 |
| | 9.8088 |
| | 9.8341 |
| | 9.9651 |
| | 10.8024 |
| | 10.7714 |
| | 10.7263 |
| | 10.8347 |
| | 10.8376 |
| | 10.9340 |
| | 10.8375 |
| | 10.9510 |
| | 10.8021 |
| | 10.8877 |
| | 10.9761 |
| | 10.9543 |
| | 11.0910 |
| | 11.1198 |
| | 11.1376 |
| | 11.1892 |
| | 11.2749 |
| | 11.3577 |
| | 11.4411 |
| | 10.9212 |
| | 11.5326 |
| | 11.0574 |
| | 11.2580 |
| | 11.3399 |
| | 11.5027 |
| | 11.4424 |
| | 11.6066 |
| | 11.6461 |
| | 11.6974 |
| | 11.6822 |
| | 11.8127 |
| | 11.8562 |
| | 11.8978 |
| | 11.9321 |
| | 11.8968 |
| | 11.9954 |
| | 11.9898 |
| | 12.0073 |
| | 11.9047 |
| | 11.9225 |
| | 12.0042 |
| | 12.0595 |
| | 12.0471 |
| | 12.0346 |
| | 12.0642 |
| | 12.1534 |
| | 12.0780 |
| | 12.1263 |
| | 12.0808 |
| | 12.0709 |
| | 12.0598 |
| | 11.9225 |
| | 12.0444 |
| | 12.0322 |
| | 11.9186 |
| | 12.0282 |
| | 11.9074 |
| | 11.9108 |
| | 11.9251 |
| | 11.9345 |
| | 11.8823 |
| | 11.8959 |
| | 12.1366 |
| | 11.9285 |
| | 11.9257 |
| | 11.9364 |
| | 12.0264 |
| | 11.9128 |
| | 11.9341 |
| | 11.8860 |
| | 12.0259 |
| | 11.9416 |
| | 11.9247 |
| | 11.9638 |
| | 11.8985 |
| | 11.9577 |
| | 11.9348 |
| | 11.9131 |
| | 11.9234 |
| | 11.9167 |
| | 11.9545 |
| | 11.9337 |
| | 12.0131 |
| | 11.9770 |
| | 11.9667 |
| | 11.9445 |
| | 11.9657 |
| | 11.9533 |
| | 11.9271 |
| | 12.0097 |
| | 12.0367 |
| | 12.0376 |
| | 12.1434 |
| | 12.0700 |
| | 12.0759 |
| | 12.0715 |
| | 12.0484 |
| | 12.1067 |
| | 12.0912 |
| | 12.0435 |
| | 12.0908 |
| | 12.0717 |
| | 12.0873 |
| | 12.0527 |
| | 11.9858 |
| | 11.9739 |
| | 11.9662 |
| | 12.0284 |
| | 12.0823 |
| | 12.1186 |
| | 12.1019 |
| | 12.1076 |
| | 12.1012 |
| | 12.1215 |
| | 12.1117 |
| | 12.1417 |
| | 12.0946 |
| | 12.1279 |
| | 12.1253 |
| | 12.2221 |
| | 12.1278 |
| | 12.1349 |
| | 12.1443 |
| | 12.1278 |
| | 12.1460 |
| | 12.1242 |
| | 12.1076 |
| | 12.1507 |
| | 12.1544 |
| | 12.1240 |
| | 12.1449 |
| | 12.1482 |
| | 12.1370 |
| | 12.1704 |
| | 12.1615 |
| | 12.1725 |
| | 12.1737 |
| | 12.2002 |
| | 12.2025 |
| | 12.1830 |
| | 12.2023 |
| | 12.1809 |
| | 12.2069 |
| | 12.2145 |
| | 12.1743 |
| | 12.2165 |
| | 12.1788 |
| | 12.2045 |
| | 12.1576 |
| | 12.2184 |
| | 12.2154 |
| | 11.7387 |
| | 11.9949 |
| | 12.0934 |
| | 12.2127 |
| | 12.2343 |
| | 12.1911 |
| | 12.2219 |
| | 12.2270 |
| | 12.2371 |
| | 12.2395 |
| | 12.2356 |
| | 12.2174 |
| | 12.2638 |
| | 12.2661 |
| | 12.2050 |
| | 12.2286 |
| | 12.2442 |
| | 12.2422 |
| | 12.2451 |
| | 12.2442 |
| | 12.2720 |
| | 12.2451 |
| | 12.2729 |
| | 12.2364 |
| | 12.2473 |
| | 12.2500 |
| | 12.3142 |
| | 12.3238 |
| | 12.3374 |
| | 12.3200 |
| | 12.3276 |
| | 12.3256 |
| | 12.3026 |
| | 12.3234 |
| | 12.3052 |
| | 12.3226 |
| | 12.3266 |
| | 12.3249 |
| | 12.3113 |
| | 12.3346 |
| | 12.3603 |
| | 12.3765 |
| | 12.3929 |
| | 12.3864 |
| | 12.5056 |
| | 12.5151 |
| | 12.5322 |
| | 12.5541 |
| | 12.5546 |
| | 12.5507 |
| | 12.5472 |
| | 12.5712 |
| | 12.5433 |
| | 12.5489 |
| | 12.5513 |
| | 12.5475 |
| | 12.5465 |
| | 12.5553 |
| | 12.5575 |
| | 12.5599 |
| | 12.5597 |
| | 12.6251 |
| | 12.6044 |
| | 12.5489 |
| | 12.6614 |
| | 12.5551 |
| | 12.6673 |
| | 12.6648 |
| | 12.6610 |
| | 12.6675 |
| | 12.6680 |
| | 12.6642 |
| | 12.6780 |
| | 12.6389 |
| | 12.6728 |
| | 12.6430 |
| | 12.6674 |
| | 12.6670 |
| | 12.7210 |
| | 12.5986 |
| | 12.6412 |
| | 12.6938 |
| | 12.6971 |
| | 12.6735 |
| | 12.6707 |
| | 12.6732 |
| | 12.6657 |
| | 12.7043 |
| | 12.7016 |
| | 12.6956 |
| | 12.7090 |
| | 12.6801 |
| | 12.7003 |
| | 12.7313 |
| | 12.7735 |
| | 12.8359 |
| | 12.9281 |
| | 13.0421 |
| | 12.8942 |
| | 12.6732 |
| | 12.6479 |
| | 12.6796 |
| | 12.6618 |
| | 12.6565 |
| | 12.6761 |
| | 12.6422 |
| | 12.6549 |
| | 12.6589 |
| | 12.6487 |
| | 12.6601 |
| | 12.6523 |
| | 12.6531 |
| | 12.5737 |
| | 12.4911 |
| | 12.3382 |
| | 12.4633 |
| | 12.4438 |
| | 12.5650 |
| | 12.6404 |
| | 12.5653 |
| | 12.8844 |
| | 12.8757 |
| | 13.0979 |
| | 12.9724 |
| | 12.8964 |
| | 12.8648 |
| | 12.9067 |
| | 12.9528 |
| | 12.9165 |
| | 12.7447 |
| | 12.8375 |
| | 12.8599 |
| | 13.0160 |
| | 12.9746 |
| | 12.9941 |
| | 13.0335 |
| | 13.1885 |
| | 13.1176 |
| | 13.2544 |
| | 13.3621 |
| | 13.6770 |
| | 13.6690 |
| | 13.6637 |
| | 13.6015 |
| | 15.4243 |
| | 14.8651 |
| | 14.8232 |
| | 14.8044 |
| | 14.9002 |
| | 15.0111 |
| | 14.9495 |
| | 14.9028 |
| | 14.8580 |
| | 15.0808 |
| | 14.9341 |
| | 14.9319 |
| | 14.9359 |
| | 14.8700 |
| | 14.9474 |
| | 14.9553 |
| | 14.9311 |
| | 14.9976 |
| | 14.9426 |
| | 14.8997 |
| | 14.9310 |
| | 14.8901 |
| | 14.9885 |
| | 14.9758 |
| | 14.9793 |
| | 15.0018 |
| | 15.2937 |
| | 15.2627 |
| | 15.2872 |
| | 15.2760 |
| | 15.3149 |
| | 15.3422 |
| | 15.1796 |
| | 15.4636 |
| | 15.3947 |
| | 15.2720 |
| | 15.3499 |
| | 15.4398 |
| | 15.3761 |
| | 15.4754 |
| | 14.9694 |
| | 15.4877 |
| | 15.4186 |
| | 15.5953 |
| | 15.6331 |
| | 15.6534 |
| | 15.6891 |
| | 15.7221 |
| | 15.6929 |
| | 15.6763 |
| | 15.6776 |
| | 15.6982 |
| | 15.6843 |
| | 15.7646 |
| | 15.7767 |
| | 15.8082 |
| | 15.6669 |
| | 15.7713 |
| | 15.8485 |
| | 15.8532 |
| | 15.7817 |
| | 15.8782 |
| | 15.9370 |
| | 15.5237 |
| | 15.7907 |
| | 15.8684 |
| | 15.9765 |
| | 15.9583 |
| | 16.0032 |
| | 15.9755 |
| | 15.9146 |
| | 15.9220 |
| | 16.0148 |
| | 15.9741 |
| | 15.9648 |
| | 15.9128 |
| | 15.9814 |
| | 15.8970 |
| | 16.0174 |
| | 15.6289 |
| | 15.7016 |
| | 15.7143 |
| | 15.7371 |
| | 15.7585 |
| | 15.7684 |
| | 15.7651 |
| | 15.7636 |
| | 15.7709 |
| | 16.1107 |
| | 16.2025 |
| | 16.1445 |
| | 16.2327 |
| | 16.2337 |
| | 16.2263 |
| | 16.2531 |
| | 16.2522 |
| | 16.2668 |
| | 16.2766 |
| | 16.3140 |
| | 16.3776 |
| | 16.3909 |